Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 137.32 and 144.96
| Daily Target 1 | 135.34 |
| Daily Target 2 | 139.29 |
| Daily Target 3 | 142.97666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 150.62 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (0.76%) | 143.31 | 139.02 - 146.66 | 0.8444 times | Thu 09 April 2026 | 142.17 (8.16%) | 136.90 | 134.43 - 146.07 | 4.4356 times | Wed 08 April 2026 | 131.45 (8.18%) | 128.70 | 124.77 - 132.50 | 0.6299 times | Tue 07 April 2026 | 121.51 (-0.34%) | 121.50 | 119.21 - 124.49 | 0.3031 times | Mon 06 April 2026 | 121.93 (1.89%) | 119.67 | 116.05 - 123.00 | 0.2672 times | Thu 02 April 2026 | 119.67 (1.84%) | 111.00 | 110.81 - 120.18 | 0.4111 times | Wed 01 April 2026 | 117.51 (11.82%) | 110.55 | 110.55 - 119.80 | 0.4682 times | Mon 30 March 2026 | 105.09 (-7.36%) | 113.00 | 103.98 - 113.43 | 0.5139 times | Fri 27 March 2026 | 113.44 (-4.88%) | 116.64 | 112.00 - 119.09 | 0.5468 times | Wed 25 March 2026 | 119.26 (1.59%) | 117.98 | 116.71 - 123.85 | 1.5797 times | Tue 24 March 2026 | 117.39 (8%) | 110.30 | 110.05 - 126.50 | 20.9653 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 129.65 and 160.26
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 135.32 |
| Weekly Target 4 | 154.59 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.585 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3408 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.7085 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.242 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2318 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2383 times | Fri 27 February 2026 | 136.00 (-5.64%) | 145.00 | 135.10 - 146.80 | 0.2099 times | Fri 20 February 2026 | 144.13 (-6.09%) | 153.48 | 143.10 - 156.42 | 0.2394 times | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 0.8922 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.312 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 3.1141 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 126.9 and 163.01
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 133.48666666667 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (36.31%) | 110.55 | 110.55 - 146.66 | 0.456 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6582 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4189 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0408 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5843 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2125 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.265 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.8501 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1613 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.353 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.8742 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 121.78 |
| 20 day DMA | 121.21 |
| 35 day DMA | 128.18 |
| 50 day DMA | 134.55 |
| 100 day DMA | 148.69 |
| 150 day DMA | 164.88 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 129.54 | 123.23 |
| 12 day EMA | 126.92 | 123.95 | 120.64 |
| 20 day EMA | 125.84 | 124.01 | 122.1 |
| 35 day EMA | 128.96 | 128.12 | 127.29 |
| 50 day EMA | 134.5 | 134.14 | 133.81 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 127.35 | 122.41 |
| 12 day SMA | 121.78 | 119.63 | 117.47 |
| 20 day SMA | 121.21 | 120.44 | 119.49 |
| 35 day SMA | 128.18 | 128.4 | 128.72 |
| 50 day SMA | 134.55 | 134.31 | 134.17 |
| 100 day SMA | 148.69 | 149.14 | 149.51 |
| 150 day SMA | 164.88 | 165.07 | 165.26 |
| 200 day SMA | 171.6 | 171.86 | 172.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.