PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 177.78 and 186.16
| Daily Target 1 | 170.97 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 179.35 |
| Daily Target 4 | 184.58 |
| Daily Target 5 | 187.73 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (0.44%) | 180.00 | 174.12 - 182.50 | 0.8334 times | Thu 21 August 2025 | 180.63 (-0.6%) | 183.15 | 178.55 - 184.99 | 0.6997 times | Wed 20 August 2025 | 181.72 (-1.84%) | 184.90 | 181.01 - 186.53 | 0.7226 times | Tue 19 August 2025 | 185.12 (3.91%) | 178.35 | 177.39 - 190.44 | 3.2331 times | Mon 18 August 2025 | 178.15 (5.75%) | 173.98 | 171.84 - 182.80 | 1.3502 times | Thu 14 August 2025 | 168.46 (-1.32%) | 170.98 | 166.80 - 171.90 | 0.5829 times | Wed 13 August 2025 | 170.72 (-0.42%) | 172.20 | 169.10 - 174.59 | 0.4985 times | Tue 12 August 2025 | 171.44 (-0.63%) | 172.60 | 170.54 - 179.17 | 0.9315 times | Mon 11 August 2025 | 172.52 (-0.65%) | 175.40 | 169.64 - 175.40 | 0.4778 times | Fri 08 August 2025 | 173.65 (0.02%) | 175.00 | 172.10 - 178.43 | 0.6703 times | Thu 07 August 2025 | 173.62 (-0.22%) | 173.90 | 167.41 - 176.07 | 0.9391 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 176.64 and 195.24
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 172.03 |
| Weekly Target 3 | 181.23666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 199.84 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (7.7%) | 173.98 | 171.84 - 190.44 | 0.9426 times | Thu 14 August 2025 | 168.46 (-2.99%) | 175.40 | 166.80 - 179.17 | 0.3433 times | Fri 08 August 2025 | 173.65 (-1.37%) | 176.06 | 167.41 - 181.76 | 0.5469 times | Fri 01 August 2025 | 176.06 (-6.41%) | 188.00 | 175.00 - 188.99 | 0.7116 times | Fri 25 July 2025 | 188.12 (-6.51%) | 201.20 | 186.25 - 201.93 | 0.6693 times | Fri 18 July 2025 | 201.23 (-4.22%) | 210.10 | 199.51 - 214.27 | 0.6638 times | Fri 11 July 2025 | 210.10 (-1.62%) | 213.40 | 206.45 - 221.00 | 0.979 times | Fri 04 July 2025 | 213.56 (4.7%) | 203.99 | 202.10 - 219.44 | 2.2813 times | Fri 27 June 2025 | 203.98 (1.11%) | 198.70 | 196.98 - 212.00 | 1.244 times | Fri 20 June 2025 | 201.74 (-1.61%) | 205.01 | 193.10 - 212.13 | 1.6182 times | Fri 13 June 2025 | 205.05 (-9.79%) | 229.45 | 193.00 - 229.45 | 1.814 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 174.12 and 197.76
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 179.55666666667 |
| Monthly Target 4 | 192.31 |
| Monthly Target 5 | 203.2 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 181.43 (0.4%) | 179.00 | 166.80 - 190.44 | 0.2663 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.6835 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.693 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 1.5009 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.5938 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.741 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.6106 times | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.7316 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.8924 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.2869 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 3.174 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.82
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 168, while middle bands are at 173 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 175.96 |
| 20 day DMA | 178.02 |
| 35 day DMA | 190.06 |
| 50 day DMA | 194.71 |
| 100 day DMA | 186.2 |
| 150 day DMA | 201.53 |
| 200 day DMA | 234.36 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 179.42 | 178.81 |
| 12 day EMA | 179.04 | 178.6 | 178.23 |
| 20 day EMA | 181.41 | 181.41 | 181.49 |
| 35 day EMA | 187.3 | 187.65 | 188.06 |
| 50 day EMA | 195.42 | 195.99 | 196.62 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 178.82 | 176.83 |
| 12 day SMA | 175.96 | 175.42 | 175.24 |
| 20 day SMA | 178.02 | 178.74 | 179.5 |
| 35 day SMA | 190.06 | 190.9 | 191.92 |
| 50 day SMA | 194.71 | 195.26 | 196.04 |
| 100 day SMA | 186.2 | 186.14 | 186.05 |
| 150 day SMA | 201.53 | 202.67 | 203.77 |
| 200 day SMA | 234.36 | 235.01 | 235.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.