Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 127.69 and 134.1
| Daily Target 1 | 126.44 |
| Daily Target 2 | 128.94 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 139.26 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.44 (-2.63%) | 136.00 | 130.35 - 136.76 | 0.8992 times | Fri 23 January 2026 | 134.99 (-2.02%) | 138.81 | 134.00 - 138.86 | 0.4192 times | Thu 22 January 2026 | 137.77 (1.71%) | 137.80 | 136.16 - 141.95 | 0.6983 times | Wed 21 January 2026 | 135.45 (-3.17%) | 137.80 | 133.35 - 140.17 | 1.307 times | Tue 20 January 2026 | 139.89 (-3.18%) | 143.90 | 137.31 - 146.78 | 1.2793 times | Mon 19 January 2026 | 144.48 (-3.42%) | 147.90 | 142.39 - 151.92 | 1.4606 times | Fri 16 January 2026 | 149.60 (-2.41%) | 153.00 | 147.10 - 155.69 | 0.9768 times | Wed 14 January 2026 | 153.29 (0.72%) | 152.50 | 151.10 - 154.31 | 0.4681 times | Tue 13 January 2026 | 152.19 (-0.74%) | 154.85 | 151.67 - 161.39 | 1.5107 times | Mon 12 January 2026 | 153.33 (-1.08%) | 153.00 | 149.11 - 156.79 | 0.9809 times | Fri 09 January 2026 | 155.00 (-3.05%) | 158.54 | 153.47 - 159.84 | 0.9442 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 127.69 and 134.1
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 139.26 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.44 (-2.63%) | 136.00 | 130.35 - 136.76 | 0.1259 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.7234 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.5513 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.7109 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 2.8956 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.8738 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 2.6733 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.6353 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.4685 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.342 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 0.6349 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 106.87 and 154.92
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 115.06 |
| Monthly Target 3 | 146.73 |
| Monthly Target 4 | 163.11 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.44 (-21%) | 166.62 | 130.35 - 178.40 | 0.3042 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6759 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2458 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3065 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.6102 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1866 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4083 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0112 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8965 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3547 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4426 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 145.61 |
| 20 day DMA | 154.59 |
| 35 day DMA | 155.84 |
| 50 day DMA | 162.82 |
| 100 day DMA | 180.04 |
| 150 day DMA | 183.95 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 139.22 | 141.34 |
| 12 day EMA | 144.22 | 146.54 | 148.64 |
| 20 day EMA | 149.64 | 151.56 | 153.3 |
| 35 day EMA | 156.67 | 158.16 | 159.52 |
| 50 day EMA | 161.57 | 162.8 | 163.93 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 138.52 | 141.44 |
| 12 day SMA | 145.61 | 148.54 | 151.16 |
| 20 day SMA | 154.59 | 156.2 | 157.58 |
| 35 day SMA | 155.84 | 156.9 | 157.92 |
| 50 day SMA | 162.82 | 163.96 | 164.84 |
| 100 day SMA | 180.04 | 180.44 | 180.8 |
| 150 day SMA | 183.95 | 184.37 | 184.81 |
| 200 day SMA | 183.09 | 183.27 | 183.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.