Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 146.06 and 150.01
| Daily Target 1 | 145.3 |
| Daily Target 2 | 146.82 |
| Daily Target 3 | 149.25333333333 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 153.2 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.33 (-1.63%) | 151.09 | 147.74 - 151.69 | 0.506 times | Thu 25 June 2026 | 150.79 (-2.62%) | 154.21 | 150.00 - 156.80 | 0.8837 times | Wed 24 June 2026 | 154.85 (2.86%) | 150.15 | 149.34 - 157.00 | 1.2601 times | Tue 23 June 2026 | 150.55 (-3.56%) | 158.00 | 150.10 - 158.91 | 0.9169 times | Mon 22 June 2026 | 156.11 (2.49%) | 153.43 | 153.10 - 158.50 | 1.6367 times | Fri 19 June 2026 | 152.32 (0.89%) | 150.17 | 148.62 - 155.48 | 1.0922 times | Thu 18 June 2026 | 150.97 (0.79%) | 150.01 | 149.68 - 152.86 | 0.6447 times | Wed 17 June 2026 | 149.79 (0.78%) | 148.63 | 148.54 - 151.09 | 0.7173 times | Tue 16 June 2026 | 148.63 (-1.4%) | 151.90 | 148.01 - 153.82 | 0.6346 times | Mon 15 June 2026 | 150.74 (4.66%) | 148.90 | 147.75 - 155.00 | 1.7077 times | Fri 12 June 2026 | 144.03 (5.32%) | 137.97 | 137.97 - 144.60 | 0.8179 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 146.06 and 150.01
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 146.82 |
| Weekly Target 3 | 149.25333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.33 (-1.63%) | 151.09 | 147.74 - 151.69 | 0.0544 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5052 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.5159 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.4194 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.5523 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.9557 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.2334 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.058 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.7968 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.9087 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.6814 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 130.06 and 153.62
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 147.53 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 171.09 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 148.33 (-3.61%) | 156.90 | 135.35 - 158.91 | 0.2177 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.749 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.781 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5155 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3828 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9512 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.534 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1942 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2422 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.4325 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1474 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 149.49 |
| 20 day DMA | 148.38 |
| 35 day DMA | 152.21 |
| 50 day DMA | 153.94 |
| 100 day DMA | 144.36 |
| 150 day DMA | 149.9 |
| 200 day DMA | 161.88 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 152 | 152.61 |
| 12 day EMA | 150.34 | 150.71 | 150.7 |
| 20 day EMA | 150.36 | 150.57 | 150.55 |
| 35 day EMA | 151.1 | 151.26 | 151.29 |
| 50 day EMA | 152.87 | 153.06 | 153.15 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 152.92 | 152.96 |
| 12 day SMA | 149.49 | 148.85 | 148.26 |
| 20 day SMA | 148.38 | 148.66 | 148.78 |
| 35 day SMA | 152.21 | 152.63 | 152.9 |
| 50 day SMA | 153.94 | 154.07 | 153.96 |
| 100 day SMA | 144.36 | 144.39 | 144.25 |
| 150 day SMA | 149.9 | 150.2 | 150.44 |
| 200 day SMA | 161.88 | 162.03 | 162.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.