Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 114 and 118.79
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 117.85666666667 |
| Daily Target 4 | 119.71 |
| Daily Target 5 | 122.65 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.78 (-3.22%) | 120.79 | 116.00 - 120.79 | 0.4091 times | Fri 25 September 2026 | 120.66 (0.56%) | 119.99 | 117.62 - 121.00 | 0.31 times | Thu 24 September 2026 | 119.99 (-1.74%) | 121.60 | 119.01 - 125.00 | 0.5854 times | Wed 23 September 2026 | 122.11 (2.73%) | 117.60 | 117.60 - 127.88 | 5.5877 times | Tue 22 September 2026 | 118.87 (1.23%) | 117.42 | 116.81 - 120.90 | 0.4386 times | Mon 21 September 2026 | 117.42 (0.87%) | 116.34 | 115.72 - 118.38 | 0.343 times | Fri 18 September 2026 | 116.41 (2.71%) | 113.83 | 113.44 - 117.60 | 0.2768 times | Thu 17 September 2026 | 113.34 (0.47%) | 112.79 | 112.50 - 115.95 | 0.5703 times | Wed 16 September 2026 | 112.81 (-0.77%) | 113.60 | 111.61 - 114.96 | 0.5032 times | Tue 15 September 2026 | 113.69 (-2.67%) | 117.06 | 112.40 - 118.17 | 0.9758 times | Fri 11 September 2026 | 116.81 (-1.05%) | 117.49 | 114.54 - 119.90 | 0.6628 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 114 and 118.79
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 117.85666666667 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.78 (-3.22%) | 120.79 | 116.00 - 120.79 | 0.1477 times | Fri 25 September 2026 | 120.66 (3.65%) | 116.34 | 115.72 - 127.88 | 2.6227 times | Fri 18 September 2026 | 116.41 (-0.34%) | 117.06 | 111.61 - 118.17 | 0.8398 times | Fri 11 September 2026 | 116.81 (-5.81%) | 123.05 | 114.54 - 126.00 | 0.8847 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 1.0565 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.8094 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.6101 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.7434 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 0.9254 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.3604 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.4131 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 105 and 123.39
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 119.46333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.78 (-6.92%) | 125.26 | 111.61 - 130.00 | 0.359 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2264 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3269 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.396 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3249 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3816 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6808 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6772 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6826 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9447 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3435 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 117.25 |
| 20 day DMA | 119.51 |
| 35 day DMA | 125.15 |
| 50 day DMA | 130.01 |
| 100 day DMA | 140.52 |
| 150 day DMA | 139.28 |
| 200 day DMA | 142.9 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 119.66 | 119.16 |
| 12 day EMA | 119 | 119.4 | 119.17 |
| 20 day EMA | 120.71 | 121.12 | 121.17 |
| 35 day EMA | 125.02 | 125.51 | 125.8 |
| 50 day EMA | 130.13 | 130.67 | 131.08 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 119.81 | 118.96 |
| 12 day SMA | 117.25 | 117.51 | 117.59 |
| 20 day SMA | 119.51 | 119.98 | 120.24 |
| 35 day SMA | 125.15 | 125.91 | 126.59 |
| 50 day SMA | 130.01 | 130.5 | 130.96 |
| 100 day SMA | 140.52 | 140.96 | 141.33 |
| 150 day SMA | 139.28 | 139.52 | 139.73 |
| 200 day SMA | 142.9 | 143.12 | 143.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.