Login or Join
HomepagePrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 148.76 and 152.66
| Daily Target 1 | 146.06 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 149.96333333333 |
| Daily Target 4 | 151.45 |
| Daily Target 5 | 153.86 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.03 (0.47%) | 148.48 | 148.48 - 152.38 | 0.6101 times | Mon 29 June 2026 | 148.33 (-1.63%) | 151.09 | 147.74 - 151.69 | 0.573 times | Thu 25 June 2026 | 150.79 (-2.62%) | 154.21 | 150.00 - 156.80 | 1.0007 times | Wed 24 June 2026 | 154.85 (2.86%) | 150.15 | 149.34 - 157.00 | 1.4269 times | Tue 23 June 2026 | 150.55 (-3.56%) | 158.00 | 150.10 - 158.91 | 1.0383 times | Mon 22 June 2026 | 156.11 (2.49%) | 153.43 | 153.10 - 158.50 | 1.8533 times | Fri 19 June 2026 | 152.32 (0.89%) | 150.17 | 148.62 - 155.48 | 1.2368 times | Thu 18 June 2026 | 150.97 (0.79%) | 150.01 | 149.68 - 152.86 | 0.73 times | Wed 17 June 2026 | 149.79 (0.78%) | 148.63 | 148.54 - 151.09 | 0.8123 times | Tue 16 June 2026 | 148.63 (-1.4%) | 151.90 | 148.01 - 153.82 | 0.7186 times | Mon 15 June 2026 | 150.74 (4.66%) | 148.90 | 147.75 - 155.00 | 1.9337 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 146.07 and 150.71
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 154.36 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.03 (-1.17%) | 151.09 | 147.74 - 152.38 | 0.1117 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5023 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.5129 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.417 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.5491 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.9502 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.209 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.0519 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.7923 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.9034 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.6774 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 130.41 and 153.97
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.2237 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7485 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7805 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5145 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3826 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9506 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5337 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1941 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.242 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.4298 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1473 times |
Indicator Analysis of PrecisionCamshafts
Please login to view indicator analysis. or View indicator analysis of PrecisionCamshafts PRECAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 150.71 |
| 12 day DMA | 150.51 |
| 20 day DMA | 148.33 |
| 35 day DMA | 151.66 |
| 50 day DMA | 153.82 |
| 100 day DMA | 144.38 |
| 150 day DMA | 149.66 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 150.78 | 152 |
| 12 day EMA | 150.14 | 150.34 | 150.71 |
| 20 day EMA | 150.24 | 150.37 | 150.58 |
| 35 day EMA | 151.27 | 151.4 | 151.58 |
| 50 day EMA | 153.03 | 153.19 | 153.39 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.71 | 152.13 | 152.92 |
| 12 day SMA | 150.51 | 149.49 | 148.85 |
| 20 day SMA | 148.33 | 148.38 | 148.66 |
| 35 day SMA | 151.66 | 152.21 | 152.63 |
| 50 day SMA | 153.82 | 153.94 | 154.07 |
| 100 day SMA | 144.38 | 144.36 | 144.39 |
| 150 day SMA | 149.66 | 149.9 | 150.2 |
| 200 day SMA | 161.73 | 161.88 | 162.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.