PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 8.83 and 9.28

Daily Target 1	8.75
Daily Target 2	8.9
Daily Target 3	9.2
Daily Target 4	9.35
Daily Target 5	9.65

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	9.05 (-4.74%)	9.50	9.05 - 9.50	0.4615 times
Fri 23 January 2026	9.50 (-4.52%)	9.70	9.50 - 9.70	1.0769 times
Thu 22 January 2026	9.95 (0%)	9.50	9.50 - 10.25	2.7692 times
Wed 21 January 2026	9.95 (-4.78%)	10.00	9.95 - 10.00	0.9231 times
Tue 20 January 2026	10.45 (-5%)	10.70	10.45 - 10.70	0.6154 times
Mon 19 January 2026	11.00 (-4.76%)	11.00	11.00 - 11.00	0.1538 times
Fri 16 January 2026	11.55 (0.87%)	11.70	11.55 - 12.00	1.6923 times
Wed 14 January 2026	11.45 (-0.43%)	11.15	11.15 - 11.95	0.7692 times
Tue 13 January 2026	11.50 (-4.17%)	12.45	11.45 - 12.45	0.9231 times
Mon 12 January 2026	12.00 (0%)	12.00	12.00 - 12.00	0.6154 times
Thu 08 January 2026	12.00 (0%)	12.00	12.00 - 12.00	0.3077 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 8.83 and 9.28

Weekly Target 1	8.75
Weekly Target 2	8.9
Weekly Target 3	9.2
Weekly Target 4	9.35
Weekly Target 5	9.65

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	9.05 (-4.74%)	9.50	9.05 - 9.50	0.0699 times
Fri 23 January 2026	9.50 (-17.75%)	11.00	9.50 - 11.00	0.8392 times
Fri 16 January 2026	11.55 (-3.75%)	12.00	11.15 - 12.45	0.6061 times
Thu 08 January 2026	12.00 (3.45%)	11.60	10.75 - 12.00	0.5128 times
Fri 02 January 2026	11.60 (-7.2%)	11.90	11.60 - 13.10	0.4196 times
Wed 24 December 2025	12.50 (-1.19%)	12.65	12.05 - 13.25	0.6527 times
Fri 19 December 2025	12.65 (-2.69%)	12.35	11.80 - 12.85	2.634 times
Fri 12 December 2025	13.00 (-1.52%)	12.55	12.30 - 13.00	1.352 times
Fri 05 December 2025	13.20 (-7.37%)	14.25	12.90 - 14.25	1.958 times
Fri 28 November 2025	14.25 (-1.38%)	15.00	14.00 - 15.25	0.9557 times
Fri 21 November 2025	14.45 (-14.5%)	16.90	13.80 - 16.90	4.8951 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 7.35 and 10.75

Monthly Target 1	6.78
Monthly Target 2	7.92
Monthly Target 3	10.183333333333
Monthly Target 4	11.32
Monthly Target 5	13.58

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Tue 27 January 2026	9.05 (-25.82%)	12.20	9.05 - 12.45	0.2827 times
Wed 31 December 2025	12.20 (-14.39%)	14.25	11.80 - 14.25	0.872 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	0.869 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.3363 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.2827 times
Mon 12 May 2025	18.35 (-21.08%)	23.10	17.50 - 23.20	0.6845 times
Wed 30 April 2025	23.25 (2.42%)	22.70	22.00 - 27.90	0.5506 times
Fri 28 March 2025	22.70 (-50.81%)	31.00	21.60 - 35.00	5.5119 times
Fri 06 December 2024	46.15 (-2.22%)	49.90	46.00 - 49.90	0.0536 times
Fri 29 November 2024	47.20 (-13.71%)	54.70	39.00 - 55.45	0.5565 times
Thu 31 October 2024	54.70 (-8.38%)	61.00	50.55 - 66.95	1.4702 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	9.78
12 day DMA	10.87
20 day DMA	11.35
35 day DMA	11.94
50 day DMA	13
100 day DMA	16.62
150 day DMA	23.32
200 day DMA	31.48

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.78	10.14	10.46
12 day EMA	10.56	10.84	11.08
20 day EMA	11.17	11.39	11.59
35 day EMA	12.24	12.43	12.6
50 day EMA	13.17	13.34	13.5

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.78	10.17	10.58
12 day SMA	10.87	11.1	11.25
20 day SMA	11.35	11.53	11.66
35 day SMA	11.94	12.07	12.19
50 day SMA	13	13.19	13.4
100 day SMA	16.62	16.78	16.94
150 day SMA	23.32	23.61	23.9
200 day SMA	31.48	31.7	31.91