PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 7.23 and 7.28

Daily Target 17.22
Daily Target 27.23
Daily Target 37.2666666666667
Daily Target 47.28
Daily Target 57.32

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 27 March 2026 7.25 (-4.61%) 7.25 7.25 - 7.30 0.6533 times
Wed 25 March 2026 7.60 (-4.4%) 7.60 7.60 - 7.90 0.6281 times
Tue 24 March 2026 7.95 (-4.79%) 8.35 7.95 - 8.75 0.5025 times
Mon 23 March 2026 8.35 (-0.6%) 8.40 8.20 - 8.80 0.2513 times
Fri 20 March 2026 8.40 (-1.75%) 8.95 8.40 - 8.95 0.2764 times
Thu 19 March 2026 8.55 (-3.93%) 8.55 8.50 - 8.55 0.2261 times
Wed 18 March 2026 8.90 (-4.3%) 9.10 8.90 - 9.25 0.1508 times
Tue 17 March 2026 9.30 (1.09%) 8.80 8.80 - 9.55 0.1508 times
Mon 16 March 2026 9.20 (3.95%) 9.00 8.60 - 9.25 0.3266 times
Fri 13 March 2026 8.85 (-3.8%) 8.85 8.85 - 9.00 6.8342 times
Thu 12 March 2026 9.20 (2.79%) 9.10 9.10 - 9.35 2.6382 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.48 and 8.03

Weekly Target 16.22
Weekly Target 26.73
Weekly Target 37.7666666666667
Weekly Target 48.28
Weekly Target 59.32

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 27 March 2026 7.25 (-13.69%) 8.40 7.25 - 8.80 0.6141 times
Fri 20 March 2026 8.40 (-5.08%) 9.00 8.40 - 9.55 0.3412 times
Fri 13 March 2026 8.85 (-1.67%) 8.55 8.55 - 9.35 3.9955 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.45 - 9.45 0.5459 times
Fri 27 February 2026 9.50 (-4.04%) 9.75 9.50 - 10.80 1.0842 times
Fri 20 February 2026 9.90 (-14.66%) 11.10 9.70 - 11.10 0.4246 times
Fri 13 February 2026 11.60 (25.41%) 9.70 9.70 - 11.60 1.4405 times
Fri 06 February 2026 9.25 (8.82%) 8.90 8.40 - 9.25 1.1145 times
Fri 30 January 2026 8.50 (-10.53%) 9.50 8.40 - 9.50 0.1668 times
Fri 23 January 2026 9.50 (-17.75%) 11.00 9.50 - 11.00 0.2729 times
Fri 16 January 2026 11.55 (-3.75%) 12.00 11.15 - 12.45 0.1971 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.1 and 8.4

Monthly Target 15.72
Monthly Target 26.48
Monthly Target 38.0166666666667
Monthly Target 48.78
Monthly Target 510.32

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 27 March 2026 7.25 (-23.68%) 9.05 7.25 - 9.55 1.6347 times
Fri 27 February 2026 9.50 (11.76%) 8.90 8.40 - 11.60 1.2086 times
Fri 30 January 2026 8.50 (-30.33%) 12.20 8.40 - 12.45 0.257 times
Wed 31 December 2025 12.20 (-14.39%) 14.25 11.80 - 14.25 0.6607 times
Fri 28 November 2025 14.25 (-24.6%) 18.90 13.80 - 19.75 0.6584 times
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.2548 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2142 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.5186 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.4171 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 4.1759 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0406 times

monthly chart PrecisionMetaliks

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.54
20 day DMA 8.79
35 day DMA 9.39
50 day DMA 9.45
100 day DMA 11.9
150 day DMA 15.04
200 day DMA 21.57

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.838.128.38
12 day EMA8.368.568.73
20 day EMA8.728.889.01
35 day EMA9.19.219.3
50 day EMA9.499.589.66

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.918.178.43
12 day SMA8.548.678.77
20 day SMA8.798.959.07
35 day SMA9.399.429.45
50 day SMA9.459.549.62
100 day SMA11.912.0112.12
150 day SMA15.0415.1515.27
200 day SMA21.5721.8122.06
Back to top | Use Dark Theme