PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 6.65 and 7.2

Daily Target 1	6.23
Daily Target 2	6.52
Daily Target 3	6.7833333333333
Daily Target 4	7.07
Daily Target 5	7.33

Daily price and volume Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.80 (0%)	6.50	6.50 - 7.05	0.7317 times
Wed 01 July 2026	6.80 (0%)	6.60	6.60 - 6.80	0.4878 times
Mon 29 June 2026	6.80 (-2.16%)	6.85	6.80 - 6.85	0.2439 times
Thu 25 June 2026	6.95 (2.96%)	6.50	6.45 - 6.95	1.4634 times
Wed 24 June 2026	6.75 (-4.93%)	6.85	6.75 - 7.00	3.1707 times
Mon 22 June 2026	7.10 (2.9%)	7.15	7.00 - 7.15	0.8537 times
Fri 19 June 2026	6.90 (-2.82%)	6.95	6.85 - 6.95	1.4634 times
Thu 18 June 2026	7.10 (-2.07%)	7.10	7.10 - 7.10	0.4878 times
Wed 17 June 2026	7.25 (-4.61%)	7.30	7.25 - 7.60	0.4878 times
Fri 12 June 2026	7.60 (-1.94%)	7.75	7.60 - 7.75	0.6098 times
Thu 11 June 2026	7.75 (-4.91%)	7.75	7.75 - 7.75	0.2439 times

Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.38 and 6.93

Weekly Target 1	6.23
Weekly Target 2	6.52
Weekly Target 3	6.7833333333333
Weekly Target 4	7.07
Weekly Target 5	7.33

Weekly price and volumes for Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.80 (-2.16%)	6.85	6.50 - 7.05	0.3125 times
Thu 25 June 2026	6.95 (0.72%)	7.15	6.45 - 7.15	1.1719 times
Fri 19 June 2026	6.90 (-9.21%)	7.30	6.85 - 7.60	0.5208 times
Fri 12 June 2026	7.60 (0.66%)	7.55	7.55 - 8.15	0.3906 times
Fri 05 June 2026	7.55 (-5.63%)	8.30	7.55 - 8.35	0.8333 times
Fri 29 May 2026	8.00 (-0.62%)	7.65	7.60 - 8.45	3.6458 times
Fri 22 May 2026	8.05 (0.63%)	8.00	7.60 - 8.70	0.4427 times
Fri 15 May 2026	8.00 (0%)	8.00	7.60 - 8.40	1.9271 times
Fri 08 May 2026	8.00 (4.58%)	8.00	7.65 - 8.05	0.3646 times
Thu 30 April 2026	7.65 (-4.38%)	7.60	7.50 - 7.95	0.3906 times
Fri 24 April 2026	8.00 (2.56%)	7.85	7.45 - 8.65	1.4583 times

weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 6.65 and 7.2

Monthly Target 1	6.23
Monthly Target 2	6.52
Monthly Target 3	6.7833333333333
Monthly Target 4	7.07
Monthly Target 5	7.33

Monthly price and volumes Precision Metaliks

Date	Closing	Open	Range	Volume
Thu 02 July 2026	6.80 (0%)	6.60	6.50 - 7.05	0.0359 times
Mon 29 June 2026	6.80 (-15%)	8.30	6.45 - 8.35	0.4095 times
Fri 29 May 2026	8.00 (4.58%)	8.00	7.60 - 8.70	0.88 times
Thu 30 April 2026	7.65 (7.75%)	7.10	6.75 - 8.65	1.1746 times
Mon 30 March 2026	7.10 (-25.26%)	9.05	6.90 - 9.55	2.658 times
Fri 27 February 2026	9.50 (11.76%)	8.90	8.40 - 11.60	1.9253 times
Fri 30 January 2026	8.50 (-30.33%)	12.20	8.40 - 12.45	0.4095 times
Wed 31 December 2025	12.20 (-14.39%)	14.25	11.80 - 14.25	1.0524 times
Fri 28 November 2025	14.25 (-24.6%)	18.90	13.80 - 19.75	1.0489 times
Fri 31 October 2025	18.90 (0.53%)	18.70	17.60 - 20.90	0.4059 times
Tue 30 September 2025	18.80 (2.45%)	21.00	18.80 - 22.85	0.3412 times

monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Please login to view indicator analysis. or View indicator analysis of PrecisionMetaliks PRECISION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period	DMA value
5 day DMA	6.82
12 day DMA	7.16
20 day DMA	7.47
35 day DMA	7.7
50 day DMA	7.68
100 day DMA	8.48
150 day DMA	10.35
200 day DMA	13.02

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.87	6.9	6.95
12 day EMA	7.1	7.16	7.23
20 day EMA	7.31	7.36	7.42
35 day EMA	7.46	7.5	7.54
50 day EMA	7.58	7.61	7.64

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.82	6.88	6.9
12 day SMA	7.16	7.25	7.31
20 day SMA	7.47	7.53	7.59
35 day SMA	7.7	7.72	7.76
50 day SMA	7.68	7.69	7.7
100 day SMA	8.48	8.53	8.57
150 day SMA	10.35	10.43	10.5
200 day SMA	13.02	13.11	13.2