PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 22.73 and 23.78
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.95 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (4.73%) | 22.20 | 22.20 - 23.25 | 1.1905 times | Wed 20 August 2025 | 22.20 (4.96%) | 21.30 | 21.30 - 22.20 | 1.6667 times | Tue 19 August 2025 | 21.15 (-4.94%) | 21.35 | 21.15 - 21.35 | 2.8571 times | Mon 18 August 2025 | 22.25 (-4.91%) | 22.25 | 22.25 - 23.00 | 1.6667 times | Thu 14 August 2025 | 23.40 (-1.89%) | 23.40 | 23.40 - 23.40 | 0.2381 times | Wed 13 August 2025 | 23.85 (-1.85%) | 23.85 | 23.85 - 23.85 | 1.4286 times | Tue 12 August 2025 | 24.30 (-2.02%) | 24.30 | 24.30 - 24.30 | 0.2381 times | Fri 08 August 2025 | 24.80 (-1.98%) | 24.80 | 24.80 - 24.80 | 0.2381 times | Thu 07 August 2025 | 25.30 (-1.94%) | 25.30 | 25.30 - 25.30 | 0.2381 times | Tue 05 August 2025 | 25.80 (-1.9%) | 25.80 | 25.80 - 25.80 | 0.2381 times | Fri 01 August 2025 | 26.30 (-1.87%) | 26.30 | 26.30 - 26.30 | 0.7143 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 22.2 and 24.3
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (-0.64%) | 22.25 | 21.15 - 23.25 | 2.0395 times | Thu 14 August 2025 | 23.40 (-5.65%) | 24.30 | 23.40 - 24.30 | 0.5263 times | Fri 08 August 2025 | 24.80 (-5.7%) | 25.80 | 24.80 - 25.80 | 0.1974 times | Fri 01 August 2025 | 26.30 (-3.84%) | 27.35 | 26.30 - 27.35 | 0.3947 times | Thu 24 July 2025 | 27.35 (1.67%) | 27.00 | 26.90 - 28.40 | 1.25 times | Fri 18 July 2025 | 26.90 (3.66%) | 25.95 | 25.95 - 26.95 | 0.9211 times | Fri 11 July 2025 | 25.95 (23.57%) | 21.00 | 21.00 - 25.95 | 2.6974 times | Fri 04 July 2025 | 21.00 (-2.78%) | 21.00 | 21.00 - 21.00 | 0.1316 times | Fri 27 June 2025 | 21.60 (2.86%) | 20.60 | 20.60 - 21.60 | 1.25 times | Fri 20 June 2025 | 21.00 (-7.89%) | 22.35 | 20.70 - 22.35 | 0.5921 times | Fri 13 June 2025 | 22.80 (-7.51%) | 24.65 | 22.80 - 24.65 | 0.5263 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.63 and 24.78
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (-13.25%) | 26.30 | 21.15 - 26.30 | 0.1824 times | Wed 30 July 2025 | 26.80 (24.07%) | 21.00 | 21.00 - 28.40 | 0.3201 times | Fri 27 June 2025 | 21.60 (-9.62%) | 24.20 | 20.60 - 24.65 | 0.158 times | Fri 30 May 2025 | 23.90 (-21.12%) | 18.00 | 18.00 - 23.95 | 0.5106 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 2.2287 times | Fri 28 February 2025 | 29.45 (-18.19%) | 36.40 | 29.45 - 39.00 | 0.4133 times | Fri 31 January 2025 | 36.00 (-16.38%) | 41.30 | 34.50 - 44.50 | 0.5714 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 0.5673 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 4.0482 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionMetaliks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and PrecisionMetaliks PRECISION_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 24.12 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.88 |
| 100 day DMA | 28.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.6 | 22.8 |
| 12 day EMA | 23.72 | 23.81 | 24.1 |
| 20 day EMA | 24.14 | 24.23 | 24.44 |
| 35 day EMA | 24.16 | 24.21 | 24.33 |
| 50 day EMA | 23.66 | 23.68 | 23.74 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.57 | 22.99 |
| 12 day SMA | 24.12 | 24.46 | 24.89 |
| 20 day SMA | 25.31 | 25.44 | 25.63 |
| 35 day SMA | 24.07 | 24.02 | 24.01 |
| 50 day SMA | 23.88 | 23.88 | 23.91 |
| 100 day SMA | 28.35 | 28.54 | 28.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.