Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 693.43 and 758.83
| Daily Target 1 | 679.68 |
| Daily Target 2 | 707.17 |
| Daily Target 3 | 745.08333333333 |
| Daily Target 4 | 772.57 |
| Daily Target 5 | 810.48 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 734.65 (-1.5%) | 777.00 | 717.60 - 783.00 | 2.0538 times | Tue 30 June 2026 | 745.80 (5%) | 713.85 | 713.85 - 745.80 | 1.5974 times | Mon 29 June 2026 | 710.30 (-3.52%) | 701.00 | 701.00 - 751.00 | 0.8227 times | Thu 25 June 2026 | 736.20 (0.29%) | 760.00 | 727.00 - 760.00 | 0.4337 times | Wed 24 June 2026 | 734.10 (1.14%) | 726.00 | 719.90 - 745.00 | 1.0851 times | Tue 23 June 2026 | 725.85 (-4.34%) | 764.80 | 720.85 - 776.95 | 1.0898 times | Mon 22 June 2026 | 758.75 (0.72%) | 753.80 | 753.05 - 787.95 | 0.5584 times | Fri 19 June 2026 | 753.30 (3.56%) | 760.00 | 751.00 - 762.95 | 1.1421 times | Thu 18 June 2026 | 727.40 (4.99%) | 693.00 | 693.00 - 727.40 | 0.6232 times | Wed 17 June 2026 | 692.80 (-3.1%) | 702.65 | 684.05 - 713.95 | 0.5939 times | Tue 16 June 2026 | 714.95 (-2.14%) | 695.00 | 695.00 - 750.35 | 0.7613 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 717.83 and 799.83
| Weekly Target 1 | 657.55 |
| Weekly Target 2 | 696.1 |
| Weekly Target 3 | 739.55 |
| Weekly Target 4 | 778.1 |
| Weekly Target 5 | 821.55 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 734.65 (-0.21%) | 701.00 | 701.00 - 783.00 | 0.3228 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.2285 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.2717 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 0.6778 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5289 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1755 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8615 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9905 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8107 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.132 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1537 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 693.43 and 758.83
| Monthly Target 1 | 679.68 |
| Monthly Target 2 | 707.17 |
| Monthly Target 3 | 745.08333333333 |
| Monthly Target 4 | 772.57 |
| Monthly Target 5 | 810.48 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 734.65 (-1.5%) | 777.00 | 717.60 - 783.00 | 0.075 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9527 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 1.0314 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.9373 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.7226 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.7084 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4509 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.9461 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.3205 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.855 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.6636 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 732.21 |
| 12 day DMA | 730.39 |
| 20 day DMA | 723.04 |
| 35 day DMA | 705.53 |
| 50 day DMA | 604.81 |
| 100 day DMA | 512.43 |
| 150 day DMA | 511.49 |
| 200 day DMA | 501.53 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.43 | 732.82 | 726.33 |
| 12 day EMA | 728.98 | 727.95 | 724.7 |
| 20 day EMA | 715.71 | 713.72 | 710.35 |
| 35 day EMA | 653.35 | 648.56 | 642.83 |
| 50 day EMA | 596.12 | 590.47 | 584.13 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.21 | 730.45 | 733.04 |
| 12 day SMA | 730.39 | 727.28 | 720.48 |
| 20 day SMA | 723.04 | 724.65 | 725.49 |
| 35 day SMA | 705.53 | 699.45 | 691.87 |
| 50 day SMA | 604.81 | 596.7 | 588.51 |
| 100 day SMA | 512.43 | 510.04 | 507.3 |
| 150 day SMA | 511.49 | 510.32 | 508.99 |
| 200 day SMA | 501.53 | 500.84 | 499.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.