Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 626.75 and 661.3
| Daily Target 1 | 599.85 |
| Daily Target 2 | 619.1 |
| Daily Target 3 | 634.4 |
| Daily Target 4 | 653.65 |
| Daily Target 5 | 668.95 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 638.35 (1.7%) | 628.15 | 615.15 - 649.70 | 0.8541 times | Wed 30 September 2026 | 627.70 (-1.7%) | 650.00 | 615.00 - 650.10 | 0.3671 times | Tue 29 September 2026 | 638.55 (3.36%) | 613.00 | 582.05 - 644.70 | 2.3939 times | Mon 28 September 2026 | 617.80 (-3.57%) | 659.60 | 610.05 - 660.00 | 1.2339 times | Fri 25 September 2026 | 640.70 (0.99%) | 639.70 | 635.30 - 649.15 | 0.3324 times | Thu 24 September 2026 | 634.45 (-1.92%) | 647.85 | 632.05 - 647.85 | 0.6707 times | Wed 23 September 2026 | 646.90 (-4.11%) | 659.00 | 640.00 - 697.95 | 2.6539 times | Tue 22 September 2026 | 674.60 (-2.21%) | 709.00 | 668.85 - 709.00 | 0.4922 times | Mon 21 September 2026 | 689.85 (4.58%) | 700.00 | 665.05 - 700.00 | 0.7653 times | Fri 18 September 2026 | 659.65 (0.69%) | 654.90 | 654.55 - 693.80 | 0.2365 times | Thu 17 September 2026 | 655.15 (0.11%) | 651.05 | 651.05 - 668.45 | 0.3168 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 571.23 and 649.18
| Weekly Target 1 | 548.85 |
| Weekly Target 2 | 593.6 |
| Weekly Target 3 | 626.8 |
| Weekly Target 4 | 671.55 |
| Weekly Target 5 | 704.75 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 638.35 (-0.37%) | 659.60 | 582.05 - 660.00 | 0.7955 times | Fri 25 September 2026 | 640.70 (-2.87%) | 700.00 | 632.05 - 709.00 | 0.8063 times | Fri 18 September 2026 | 659.65 (0.21%) | 661.00 | 643.00 - 693.80 | 0.205 times | Fri 11 September 2026 | 658.30 (-5.69%) | 705.00 | 653.00 - 705.00 | 0.7328 times | Fri 04 September 2026 | 698.05 (-0.49%) | 734.00 | 677.15 - 734.00 | 0.3833 times | Fri 28 August 2026 | 701.50 (0.6%) | 699.65 | 667.10 - 720.10 | 0.6146 times | Fri 21 August 2026 | 697.35 (-2.76%) | 717.15 | 671.50 - 758.00 | 1.154 times | Fri 14 August 2026 | 717.15 (-11.82%) | 790.00 | 710.10 - 899.00 | 3.2125 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.3897 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.7062 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.0803 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 626.75 and 661.3
| Monthly Target 1 | 599.85 |
| Monthly Target 2 | 619.1 |
| Monthly Target 3 | 634.4 |
| Monthly Target 4 | 653.65 |
| Monthly Target 5 | 668.95 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 638.35 (1.7%) | 628.15 | 615.15 - 649.70 | 0.0327 times | Wed 30 September 2026 | 627.70 (-10.91%) | 727.00 | 582.05 - 727.00 | 0.6298 times | Mon 31 August 2026 | 704.55 (-12.97%) | 850.00 | 667.10 - 899.00 | 1.5086 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 1.0449 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.95 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 1.0285 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.9289 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.7206 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.7064 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.4496 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.9405 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 632.62 |
| 12 day DMA | 648.18 |
| 20 day DMA | 659.91 |
| 35 day DMA | 680.6 |
| 50 day DMA | 719.27 |
| 100 day DMA | 726.39 |
| 150 day DMA | 615.66 |
| 200 day DMA | 582.47 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.15 | 635.05 | 638.73 |
| 12 day EMA | 646.73 | 648.25 | 651.98 |
| 20 day EMA | 660.26 | 662.56 | 666.23 |
| 35 day EMA | 690.7 | 693.78 | 697.67 |
| 50 day EMA | 720.18 | 723.52 | 727.43 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.62 | 631.84 | 635.68 |
| 12 day SMA | 648.18 | 649.66 | 652.21 |
| 20 day SMA | 659.91 | 662.6 | 665.96 |
| 35 day SMA | 680.6 | 685.19 | 689.66 |
| 50 day SMA | 719.27 | 723.19 | 727.75 |
| 100 day SMA | 726.39 | 725.22 | 723.75 |
| 150 day SMA | 615.66 | 614.38 | 613.22 |
| 200 day SMA | 582.47 | 582.07 | 581.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.