Login or Join
HomepagePrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 316.13 and 334.13
| Daily Target 1 | 311.42 |
| Daily Target 2 | 320.83 |
| Daily Target 3 | 329.41666666667 |
| Daily Target 4 | 338.83 |
| Daily Target 5 | 347.42 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 330.25 (2.37%) | 337.95 | 320.00 - 338.00 | 1.3709 times | Thu 29 January 2026 | 322.60 (-2.51%) | 360.70 | 321.00 - 360.70 | 0.3591 times | Wed 28 January 2026 | 330.90 (2%) | 334.00 | 319.05 - 335.50 | 0.556 times | Tue 27 January 2026 | 324.40 (4.9%) | 312.95 | 305.80 - 329.50 | 1.2589 times | Fri 23 January 2026 | 309.25 (1.39%) | 306.25 | 306.25 - 318.65 | 0.5399 times | Thu 22 January 2026 | 305.00 (0.53%) | 303.40 | 301.95 - 313.55 | 0.556 times | Wed 21 January 2026 | 303.40 (-2.9%) | 300.05 | 300.05 - 314.15 | 0.8386 times | Tue 20 January 2026 | 312.45 (-5.02%) | 322.05 | 305.00 - 330.60 | 1.2735 times | Mon 19 January 2026 | 328.95 (-2.27%) | 334.60 | 321.25 - 335.05 | 0.9203 times | Fri 16 January 2026 | 336.60 (-0.84%) | 355.80 | 333.00 - 355.80 | 2.3267 times | Wed 14 January 2026 | 339.45 (-4.64%) | 360.00 | 330.35 - 374.20 | 11.6539 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 318.03 and 372.93
| Weekly Target 1 | 277.35 |
| Weekly Target 2 | 303.8 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 358.7 |
| Weekly Target 5 | 387.15 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.4448 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.518 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 2.125 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 1.4862 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.965 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.1712 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.1457 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 3.3925 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.2749 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.4768 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.8809 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 256.18 and 374.13
| Monthly Target 1 | 231.48 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 349.43333333333 |
| Monthly Target 4 | 398.82 |
| Monthly Target 5 | 467.38 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.5121 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5021 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3196 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.3792 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2272 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.606 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.8878 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.4059 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.235 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.9251 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.2053 times |
Indicator Analysis of PrecotMeridian
Please login to view indicator analysis. or View indicator analysis of PrecotMeridian PRECOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 323.48 |
| 12 day DMA | 324.93 |
| 20 day DMA | 342.64 |
| 35 day DMA | 380.53 |
| 50 day DMA | 397.4 |
| 100 day DMA | 446.99 |
| 150 day DMA | 453.82 |
| 200 day DMA | 465.5 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.86 | 322.17 | 321.95 |
| 12 day EMA | 330.62 | 330.69 | 332.16 |
| 20 day EMA | 344.55 | 346.06 | 348.53 |
| 35 day EMA | 367.75 | 369.96 | 372.75 |
| 50 day EMA | 394.55 | 397.17 | 400.21 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.48 | 318.43 | 314.59 |
| 12 day SMA | 324.93 | 327.29 | 327.98 |
| 20 day SMA | 342.64 | 345.62 | 349.94 |
| 35 day SMA | 380.53 | 383.68 | 387.35 |
| 50 day SMA | 397.4 | 399.67 | 402.12 |
| 100 day SMA | 446.99 | 448.99 | 451.05 |
| 150 day SMA | 453.82 | 454.44 | 455.1 |
| 200 day SMA | 465.5 | 466.31 | 467.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.