Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 391.4 and 408.85
| Daily Target 1 | 387.93 |
| Daily Target 2 | 394.87 |
| Daily Target 3 | 405.38333333333 |
| Daily Target 4 | 412.32 |
| Daily Target 5 | 422.83 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 401.80 (0.02%) | 401.85 | 398.45 - 415.90 | 1.0966 times | Tue 30 June 2026 | 401.70 (0.19%) | 403.80 | 398.40 - 412.25 | 0.803 times | Mon 29 June 2026 | 400.95 (-4.62%) | 420.70 | 396.00 - 421.30 | 1.3114 times | Thu 25 June 2026 | 420.35 (-4.7%) | 442.90 | 418.50 - 449.10 | 1.1017 times | Wed 24 June 2026 | 441.10 (4.6%) | 421.00 | 411.65 - 445.40 | 1.7081 times | Tue 23 June 2026 | 421.70 (-0.25%) | 422.75 | 417.65 - 433.00 | 0.8739 times | Mon 22 June 2026 | 422.75 (3.55%) | 410.90 | 410.45 - 424.00 | 0.7085 times | Fri 19 June 2026 | 408.25 (-3.66%) | 420.00 | 405.00 - 423.00 | 0.9355 times | Thu 18 June 2026 | 423.75 (-1.2%) | 431.00 | 420.90 - 431.90 | 0.6006 times | Wed 17 June 2026 | 428.90 (1.33%) | 428.45 | 417.65 - 430.70 | 0.8606 times | Tue 16 June 2026 | 423.25 (4.82%) | 404.00 | 404.00 - 425.70 | 1.5889 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 386.25 and 411.55
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 391.43 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 416.73 |
| Weekly Target 5 | 431.67 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 401.80 (-4.41%) | 420.70 | 396.00 - 421.30 | 0.4434 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.6066 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.6994 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.5734 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.9321 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.6936 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.9104 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.7714 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.4766 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.893 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.7586 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 391.4 and 408.85
| Monthly Target 1 | 387.93 |
| Monthly Target 2 | 394.87 |
| Monthly Target 3 | 405.38333333333 |
| Monthly Target 4 | 412.32 |
| Monthly Target 5 | 422.83 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 401.80 (0.02%) | 401.85 | 398.45 - 415.90 | 0.0212 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4338 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8179 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8481 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0788 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1758 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8137 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9107 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7112 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1889 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3015 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 413.18 |
| 12 day DMA | 416.53 |
| 20 day DMA | 413.18 |
| 35 day DMA | 411.09 |
| 50 day DMA | 409.41 |
| 100 day DMA | 355.68 |
| 150 day DMA | 316.64 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.31 | 411.56 | 416.49 |
| 12 day EMA | 412.57 | 414.53 | 416.86 |
| 20 day EMA | 412.74 | 413.89 | 415.17 |
| 35 day EMA | 408.68 | 409.09 | 409.53 |
| 50 day EMA | 405.11 | 405.25 | 405.4 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.18 | 417.16 | 421.37 |
| 12 day SMA | 416.53 | 415.69 | 414.55 |
| 20 day SMA | 413.18 | 414.51 | 416.22 |
| 35 day SMA | 411.09 | 411.34 | 411.9 |
| 50 day SMA | 409.41 | 408.92 | 408.22 |
| 100 day SMA | 355.68 | 353.95 | 352.38 |
| 150 day SMA | 316.64 | 315.66 | 314.7 |
| 200 day SMA | 289.66 | 288.53 | 287.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.