Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 350.08 and 385.53
| Daily Target 1 | 341.37 |
| Daily Target 2 | 358.78 |
| Daily Target 3 | 376.81666666667 |
| Daily Target 4 | 394.23 |
| Daily Target 5 | 412.27 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-3.18%) | 391.85 | 359.40 - 394.85 | 1.1031 times | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.4175 times | Tue 12 May 2026 | 389.05 (-5.23%) | 413.50 | 387.00 - 413.50 | 0.7796 times | Mon 11 May 2026 | 410.50 (-2.53%) | 417.00 | 402.00 - 420.30 | 0.5829 times | Fri 08 May 2026 | 421.15 (3.81%) | 407.60 | 405.90 - 423.50 | 0.7611 times | Thu 07 May 2026 | 405.70 (2.84%) | 394.95 | 394.95 - 415.00 | 1.0763 times | Wed 06 May 2026 | 394.50 (-8.62%) | 430.20 | 391.55 - 439.05 | 2.3646 times | Tue 05 May 2026 | 431.70 (-0.18%) | 430.95 | 428.35 - 445.50 | 1.0888 times | Mon 04 May 2026 | 432.50 (2.48%) | 425.00 | 416.30 - 434.70 | 0.9529 times | Thu 30 April 2026 | 422.05 (1.45%) | 413.90 | 409.30 - 425.00 | 0.8731 times | Wed 29 April 2026 | 416.00 (0.81%) | 410.50 | 410.50 - 420.50 | 0.9324 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 337.35 and 398.25
| Weekly Target 1 | 324.4 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 385.3 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-10.67%) | 417.00 | 359.40 - 420.30 | 0.4983 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.079 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6526 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.2851 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0082 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.1545 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.4852 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.7269 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.2743 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.8359 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 1.6521 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 324.75 and 410.85
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 479.8 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-10.86%) | 425.00 | 359.40 - 445.50 | 0.3193 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8978 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1419 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3033 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8614 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.964 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8115 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2585 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3192 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1231 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2484 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 397.09 |
| 12 day DMA | 408.38 |
| 20 day DMA | 398.99 |
| 35 day DMA | 361.44 |
| 50 day DMA | 347.96 |
| 100 day DMA | 298.61 |
| 150 day DMA | 275.98 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.73 | 399.5 | 404.97 |
| 12 day EMA | 396.83 | 400.58 | 402.77 |
| 20 day EMA | 389.32 | 390.7 | 390.93 |
| 35 day EMA | 372.21 | 371.97 | 370.99 |
| 50 day EMA | 348.45 | 347.32 | 345.64 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.09 | 402.99 | 404.18 |
| 12 day SMA | 408.38 | 410.84 | 410.97 |
| 20 day SMA | 398.99 | 397.48 | 395.12 |
| 35 day SMA | 361.44 | 359.25 | 356.94 |
| 50 day SMA | 347.96 | 346.48 | 344.76 |
| 100 day SMA | 298.61 | 297.23 | 295.7 |
| 150 day SMA | 275.98 | 274.75 | 273.38 |
| 200 day SMA | 251.72 | 250.79 | 249.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.