Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 385.83 and 411.13
| Daily Target 1 | 380.78 |
| Daily Target 2 | 390.87 |
| Daily Target 3 | 406.08333333333 |
| Daily Target 4 | 416.17 |
| Daily Target 5 | 431.38 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 400.95 (-4.62%) | 420.70 | 396.00 - 421.30 | 1.2178 times | Thu 25 June 2026 | 420.35 (-4.7%) | 442.90 | 418.50 - 449.10 | 1.0231 times | Wed 24 June 2026 | 441.10 (4.6%) | 421.00 | 411.65 - 445.40 | 1.5862 times | Tue 23 June 2026 | 421.70 (-0.25%) | 422.75 | 417.65 - 433.00 | 0.8115 times | Mon 22 June 2026 | 422.75 (3.55%) | 410.90 | 410.45 - 424.00 | 0.658 times | Fri 19 June 2026 | 408.25 (-3.66%) | 420.00 | 405.00 - 423.00 | 0.8688 times | Thu 18 June 2026 | 423.75 (-1.2%) | 431.00 | 420.90 - 431.90 | 0.5578 times | Wed 17 June 2026 | 428.90 (1.33%) | 428.45 | 417.65 - 430.70 | 0.7992 times | Tue 16 June 2026 | 423.25 (4.82%) | 404.00 | 404.00 - 425.70 | 1.4755 times | Mon 15 June 2026 | 403.80 (3.08%) | 398.00 | 395.20 - 411.00 | 1.002 times | Fri 12 June 2026 | 391.75 (0.97%) | 393.00 | 387.00 - 401.40 | 0.8697 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 385.83 and 411.13
| Weekly Target 1 | 380.78 |
| Weekly Target 2 | 390.87 |
| Weekly Target 3 | 406.08333333333 |
| Weekly Target 4 | 416.17 |
| Weekly Target 5 | 431.38 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 400.95 (-4.62%) | 420.70 | 396.00 - 421.30 | 0.186 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.6229 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.7183 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.5889 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.9573 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.7661 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.9349 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.7922 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.5164 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.9171 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.806 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 361.58 and 425.48
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 374.7 |
| Monthly Target 3 | 412.35 |
| Monthly Target 4 | 438.6 |
| Monthly Target 5 | 476.25 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 400.95 (-4.62%) | 426.40 | 386.10 - 450.00 | 0.4075 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.7968 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8262 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0509 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1197 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.7927 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.8872 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.6671 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1582 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.2937 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1133 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 421.37 |
| 12 day DMA | 414.55 |
| 20 day DMA | 416.22 |
| 35 day DMA | 411.9 |
| 50 day DMA | 408.22 |
| 100 day DMA | 352.38 |
| 150 day DMA | 314.7 |
| 200 day DMA | 287.4 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.49 | 424.26 | 426.21 |
| 12 day EMA | 416.86 | 419.75 | 419.64 |
| 20 day EMA | 415.02 | 416.5 | 416.1 |
| 35 day EMA | 408.69 | 409.15 | 408.49 |
| 50 day EMA | 403.25 | 403.34 | 402.65 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.37 | 422.83 | 423.51 |
| 12 day SMA | 414.55 | 413.94 | 413.15 |
| 20 day SMA | 416.22 | 417.19 | 418.41 |
| 35 day SMA | 411.9 | 412.03 | 411.29 |
| 50 day SMA | 408.22 | 407.12 | 405.54 |
| 100 day SMA | 352.38 | 350.88 | 349.16 |
| 150 day SMA | 314.7 | 313.8 | 312.8 |
| 200 day SMA | 287.4 | 286.29 | 285.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.