PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 178.34 and 189.64
| Daily Target 1 | 169.76 |
| Daily Target 2 | 175.61 |
| Daily Target 3 | 181.05666666667 |
| Daily Target 4 | 186.91 |
| Daily Target 5 | 192.36 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.47 (2.93%) | 175.20 | 175.20 - 186.50 | 3.9548 times | Wed 20 August 2025 | 176.31 (0.99%) | 176.35 | 174.65 - 178.80 | 0.7664 times | Tue 19 August 2025 | 174.59 (1.68%) | 172.00 | 172.00 - 175.90 | 0.5009 times | Mon 18 August 2025 | 171.70 (-1.07%) | 177.00 | 171.00 - 178.20 | 0.7306 times | Thu 14 August 2025 | 173.55 (1.49%) | 171.07 | 170.02 - 175.85 | 0.6406 times | Wed 13 August 2025 | 171.01 (-0.02%) | 172.40 | 168.79 - 173.00 | 0.6061 times | Tue 12 August 2025 | 171.05 (-1.32%) | 173.00 | 169.90 - 173.91 | 0.5894 times | Mon 11 August 2025 | 173.33 (0.78%) | 173.00 | 168.51 - 174.00 | 1.0152 times | Fri 08 August 2025 | 171.98 (-1.07%) | 173.00 | 170.05 - 175.19 | 0.6288 times | Thu 07 August 2025 | 173.84 (1.55%) | 172.70 | 170.05 - 174.66 | 0.5674 times | Wed 06 August 2025 | 171.18 (-2.79%) | 177.80 | 170.05 - 177.90 | 1.0119 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 176.24 and 191.74
| Weekly Target 1 | 164.16 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 179.65666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 195.16 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.47 (4.56%) | 177.00 | 171.00 - 186.50 | 1.0199 times | Thu 14 August 2025 | 173.55 (0.91%) | 173.00 | 168.51 - 175.85 | 0.4885 times | Fri 08 August 2025 | 171.98 (-1.83%) | 174.00 | 170.05 - 181.00 | 0.5627 times | Fri 01 August 2025 | 175.19 (-3.7%) | 181.90 | 175.05 - 182.60 | 0.5054 times | Fri 25 July 2025 | 181.92 (-4.72%) | 192.00 | 180.01 - 196.59 | 0.9115 times | Fri 18 July 2025 | 190.93 (0.88%) | 188.05 | 188.05 - 200.00 | 2.3026 times | Fri 11 July 2025 | 189.26 (1.39%) | 188.72 | 179.66 - 191.38 | 0.8367 times | Fri 04 July 2025 | 186.67 (1.82%) | 185.89 | 181.55 - 193.00 | 1.1263 times | Fri 27 June 2025 | 183.33 (3.68%) | 174.10 | 173.70 - 189.99 | 1.3843 times | Fri 20 June 2025 | 176.82 (-3.32%) | 183.00 | 171.56 - 183.95 | 0.8622 times | Fri 13 June 2025 | 182.90 (-2.12%) | 190.00 | 177.15 - 196.40 | 2.1772 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 174.99 and 192.98
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 178.82666666667 |
| Monthly Target 4 | 189.14 |
| Monthly Target 5 | 196.82 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.47 (1.52%) | 180.10 | 168.51 - 186.50 | 0.3239 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.817 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 1.0519 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.7022 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.6173 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.8361 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.5392 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 1.6836 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 1.1103 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 1.3184 times | Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 3.9817 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.37
Tomorrow's movement Prediction of Precision Wires PRECWIRE looks bullish. It has broken an important Moving average of 177.02 with high volumes
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.4 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 175.52 |
| 12 day DMA | 173.84 |
| 20 day DMA | 176.1 |
| 35 day DMA | 181.94 |
| 50 day DMA | 182.05 |
| 100 day DMA | 168.43 |
| 150 day DMA | 161.3 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 174.16 | 173.08 |
| 12 day EMA | 175.74 | 174.7 | 174.41 |
| 20 day EMA | 177.05 | 176.59 | 176.62 |
| 35 day EMA | 178.85 | 178.7 | 178.84 |
| 50 day EMA | 181.79 | 181.8 | 182.02 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.52 | 173.43 | 172.38 |
| 12 day SMA | 173.84 | 173.37 | 173.27 |
| 20 day SMA | 176.1 | 176.44 | 177.11 |
| 35 day SMA | 181.94 | 182.05 | 182.38 |
| 50 day SMA | 182.05 | 182.16 | 182.32 |
| 100 day SMA | 168.43 | 167.94 | 167.55 |
| 150 day SMA | 161.3 | 161.09 | 160.97 |
| 200 day SMA | 165.86 | 165.91 | 165.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.