Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 481.98 and 500.73
| Daily Target 1 | 478.48 |
| Daily Target 2 | 485.47 |
| Daily Target 3 | 497.23333333333 |
| Daily Target 4 | 504.22 |
| Daily Target 5 | 515.98 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.45 (-1.54%) | 497.50 | 490.25 - 509.00 | 0.4041 times | Tue 29 September 2026 | 500.15 (4.06%) | 480.00 | 476.55 - 513.70 | 2.0316 times | Mon 28 September 2026 | 480.65 (-4.37%) | 500.00 | 472.70 - 500.00 | 0.6402 times | Fri 25 September 2026 | 502.60 (2.8%) | 488.85 | 488.00 - 508.20 | 0.8052 times | Thu 24 September 2026 | 488.90 (-1.99%) | 494.00 | 485.10 - 503.00 | 0.4112 times | Wed 23 September 2026 | 498.85 (1.58%) | 495.00 | 488.25 - 505.00 | 0.9303 times | Tue 22 September 2026 | 491.10 (3.67%) | 471.00 | 471.00 - 499.65 | 1.2477 times | Mon 21 September 2026 | 473.70 (-0.98%) | 478.40 | 466.05 - 485.00 | 0.4998 times | Fri 18 September 2026 | 478.40 (6.49%) | 450.00 | 448.55 - 488.90 | 2.3919 times | Thu 17 September 2026 | 449.25 (2.2%) | 439.60 | 436.10 - 452.95 | 0.6379 times | Wed 16 September 2026 | 439.60 (-0.1%) | 440.05 | 420.30 - 445.50 | 0.5678 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 462.08 and 503.08
| Weekly Target 1 | 451.95 |
| Weekly Target 2 | 472.2 |
| Weekly Target 3 | 492.95 |
| Weekly Target 4 | 513.2 |
| Weekly Target 5 | 533.95 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.45 (-2.02%) | 500.00 | 472.70 - 513.70 | 0.533 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.6748 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.7165 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.6493 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.3349 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.3911 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5186 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.359 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.6393 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.1836 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.2174 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 409.68 and 503.08
| Monthly Target 1 | 382.08 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 475.48333333333 |
| Monthly Target 4 | 530.67 |
| Monthly Target 5 | 568.88 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.7381 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5031 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2572 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4597 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8667 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8988 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1432 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3058 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8623 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9651 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8135 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 492.95 |
| 12 day DMA | 477.98 |
| 20 day DMA | 476.11 |
| 35 day DMA | 465.64 |
| 50 day DMA | 441.75 |
| 100 day DMA | 422.17 |
| 150 day DMA | 394.94 |
| 200 day DMA | 357.29 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.81 | 491.49 | 487.16 |
| 12 day EMA | 484.05 | 482.52 | 479.31 |
| 20 day EMA | 475.92 | 474.18 | 471.45 |
| 35 day EMA | 457.61 | 455.56 | 452.93 |
| 50 day EMA | 440.97 | 438.87 | 436.37 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.95 | 494.23 | 492.42 |
| 12 day SMA | 477.98 | 475.48 | 472.53 |
| 20 day SMA | 476.11 | 476.35 | 476.62 |
| 35 day SMA | 465.64 | 463.4 | 461.49 |
| 50 day SMA | 441.75 | 439.09 | 436.38 |
| 100 day SMA | 422.17 | 421.46 | 420.51 |
| 150 day SMA | 394.94 | 393.6 | 392.24 |
| 200 day SMA | 357.29 | 356.02 | 354.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.