Login or Join
HomepagePrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 294.13 and 306.98
| Daily Target 1 | 291.7 |
| Daily Target 2 | 296.55 |
| Daily Target 3 | 304.55 |
| Daily Target 4 | 309.4 |
| Daily Target 5 | 317.4 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 301.40 (-4.23%) | 312.55 | 299.70 - 312.55 | 0.4928 times | Wed 25 March 2026 | 314.70 (2.73%) | 312.95 | 307.10 - 319.95 | 0.9811 times | Tue 24 March 2026 | 306.35 (4.99%) | 297.00 | 296.15 - 312.40 | 0.8019 times | Mon 23 March 2026 | 291.80 (-3.49%) | 298.65 | 290.00 - 303.00 | 0.5582 times | Fri 20 March 2026 | 302.35 (0.93%) | 304.00 | 300.00 - 312.50 | 0.5939 times | Thu 19 March 2026 | 299.55 (-2.63%) | 302.50 | 297.05 - 312.20 | 0.7889 times | Wed 18 March 2026 | 307.65 (5.89%) | 293.45 | 287.50 - 315.00 | 1.6678 times | Tue 17 March 2026 | 290.55 (1.54%) | 290.15 | 280.80 - 293.65 | 0.7241 times | Mon 16 March 2026 | 286.15 (1.06%) | 285.65 | 277.75 - 289.00 | 1.1935 times | Fri 13 March 2026 | 283.15 (-11.42%) | 318.00 | 280.15 - 324.05 | 2.1977 times | Thu 12 March 2026 | 319.65 (-6.79%) | 341.80 | 313.75 - 344.60 | 1.5585 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 295.7 and 325.65
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 287.62 |
| Weekly Target 3 | 303.78333333333 |
| Weekly Target 4 | 317.57 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.3966 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 0.6953 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0016 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9014 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.1824 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.1576 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5572 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3098 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5438 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.2544 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.2411 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 289.58 and 367.93
| Monthly Target 1 | 233.4 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 311.75 |
| Monthly Target 4 | 345.75 |
| Monthly Target 5 | 390.1 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 301.40 (-3.47%) | 294.00 | 277.75 - 356.10 | 1.1924 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4712 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9242 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0343 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.9435 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.3503 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3424 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1321 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2665 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3431 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.5553 times |
Indicator Analysis of PrecisionWires
Please login to view indicator analysis. or View indicator analysis of PrecisionWires PRECWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 303.32 |
| 12 day DMA | 303.85 |
| 20 day DMA | 313.19 |
| 35 day DMA | 298.55 |
| 50 day DMA | 278.71 |
| 100 day DMA | 260.45 |
| 150 day DMA | 237.79 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.27 | 305.71 | 301.21 |
| 12 day EMA | 305.38 | 306.1 | 304.54 |
| 20 day EMA | 303.75 | 304 | 302.87 |
| 35 day EMA | 292.05 | 291.5 | 290.13 |
| 50 day EMA | 277.8 | 276.84 | 275.3 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.32 | 302.95 | 301.54 |
| 12 day SMA | 303.85 | 308.13 | 309.74 |
| 20 day SMA | 313.19 | 313.24 | 312.63 |
| 35 day SMA | 298.55 | 297.31 | 295.49 |
| 50 day SMA | 278.71 | 277.22 | 275.55 |
| 100 day SMA | 260.45 | 259.69 | 258.82 |
| 150 day SMA | 237.79 | 236.94 | 235.99 |
| 200 day SMA | 223.92 | 223.36 | 222.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.