PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 361.45 and 374.35

Daily Target 1350.7
Daily Target 2359.3
Daily Target 3363.6
Daily Target 4372.2
Daily Target 5376.5

Daily price and volume Premco Global

Date Closing Open Range Volume
Wed 01 July 2026 367.90 (2.85%) 362.25 355.00 - 367.90 0.1772 times
Tue 30 June 2026 357.70 (-1.73%) 366.00 356.00 - 369.00 0.5414 times
Mon 29 June 2026 364.00 (0.41%) 365.00 364.00 - 374.50 0.9851 times
Thu 25 June 2026 362.50 (-0.92%) 365.00 361.00 - 369.35 1.5111 times
Wed 24 June 2026 365.85 (0.38%) 373.00 360.00 - 373.00 0.9167 times
Tue 23 June 2026 364.45 (-2.03%) 372.10 362.00 - 374.00 1.3674 times
Mon 22 June 2026 372.00 (-0.64%) 374.40 368.05 - 382.90 0.7939 times
Fri 19 June 2026 374.40 (0.35%) 375.90 370.30 - 380.70 0.3516 times
Thu 18 June 2026 373.10 (0.05%) 372.90 370.05 - 379.60 0.7995 times
Wed 17 June 2026 372.90 (-3.14%) 385.00 370.00 - 390.00 2.5562 times
Tue 16 June 2026 385.00 (0.6%) 388.00 378.05 - 388.00 0.1437 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 361.45 and 380.95

Weekly Target 1346.3
Weekly Target 2357.1
Weekly Target 3365.8
Weekly Target 4376.6
Weekly Target 5385.3

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Wed 01 July 2026 367.90 (1.49%) 365.00 355.00 - 374.50 0.191 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.5145 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.5276 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.3494 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.8675 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.6882 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.5324 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 3.309 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.7242 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.2963 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3643 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 361.45 and 374.35

Monthly Target 1350.7
Monthly Target 2359.3
Monthly Target 3363.6
Monthly Target 4372.2
Monthly Target 5376.5

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Wed 01 July 2026 367.90 (2.85%) 362.25 355.00 - 367.90 0.0077 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.9379 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.7995 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2549 times
Wed 01 July 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 363.59
12 day DMA 370.21
20 day DMA 371.3
35 day DMA 379.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA364.79363.24366.01
12 day EMA368.32368.4370.35
20 day EMA373.18373.74375.43
35 day EMA385.21386.23387.91
50 day EMA395.78

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA363.59362.9365.76
12 day SMA370.21371.11371.97
20 day SMA371.3371.42372.96
35 day SMA379.35382.31385.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme