Login or Join
HomepagePremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremcoGlobal
Strong Daily Stock price targets for PremcoGlobal PREMCO are 386.05 and 403.55
| Daily Target 1 | 382.35 |
| Daily Target 2 | 389.75 |
| Daily Target 3 | 399.85 |
| Daily Target 4 | 407.25 |
| Daily Target 5 | 417.35 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.15 (-0.4%) | 407.90 | 392.45 - 409.95 | 1.0749 times | Wed 13 May 2026 | 398.75 (0.45%) | 406.00 | 395.00 - 410.80 | 0.4527 times | Tue 12 May 2026 | 396.95 (-15.79%) | 451.05 | 386.05 - 451.05 | 4.7301 times | Mon 11 May 2026 | 471.40 (0.38%) | 480.00 | 462.30 - 480.00 | 0.121 times | Fri 08 May 2026 | 469.60 (1.93%) | 484.90 | 455.90 - 484.90 | 1.2091 times | Thu 07 May 2026 | 460.70 (8.55%) | 422.15 | 422.10 - 467.00 | 1.7096 times | Wed 06 May 2026 | 424.40 (0.54%) | 422.50 | 420.00 - 432.10 | 0.1697 times | Tue 05 May 2026 | 422.10 (-1.92%) | 433.80 | 418.00 - 433.80 | 0.2394 times | Mon 04 May 2026 | 430.35 (-0.31%) | 400.00 | 400.00 - 431.60 | 0.2291 times | Thu 30 April 2026 | 431.70 (0.17%) | 439.50 | 421.65 - 439.50 | 0.0642 times | Wed 29 April 2026 | 430.95 (1.4%) | 425.05 | 425.00 - 439.95 | 0.2136 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 344.63 and 438.58
| Weekly Target 1 | 327.12 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 421.06666666667 |
| Weekly Target 4 | 456.08 |
| Weekly Target 5 | 515.02 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.15 (-15.43%) | 480.00 | 386.05 - 480.00 | 2.2582 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.2593 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.2164 times | Fri 24 April 2026 | 427.55 (0%) | 420.00 | 410.00 - 436.50 | 0.2661 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 342.18 and 441.03
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 360.5 |
| Monthly Target 3 | 422.7 |
| Monthly Target 4 | 459.35 |
| Monthly Target 5 | 521.55 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 397.15 (-8%) | 400.00 | 386.05 - 484.90 | 1.7588 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2412 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Please login to view indicator analysis. or View indicator analysis of PremcoGlobal PREMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 426.77 |
| 12 day DMA | 429.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.9 | 423.78 | 436.29 |
| 12 day EMA | 424.74 | 429.75 | 435.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.77 | 439.48 | 444.61 |
| 12 day SMA | 429.92 | 432.39 | 434.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.