PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 394.2 and 406.2

Daily Target 1385.8
Daily Target 2390.6
Daily Target 3397.8
Daily Target 4402.6
Daily Target 5409.8

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (0.01%) 395.35 393.00 - 405.00 0.9966 times
Fri 25 September 2026 395.35 (-1.73%) 402.30 393.35 - 402.30 1.1902 times
Thu 24 September 2026 402.30 (0.39%) 400.75 400.05 - 409.90 0.7198 times
Wed 23 September 2026 400.75 (-0.31%) 402.05 400.05 - 409.00 0.9162 times
Tue 22 September 2026 402.00 (1.26%) 400.00 390.50 - 403.85 0.4826 times
Mon 21 September 2026 397.00 (-0.77%) 386.20 386.20 - 402.10 2.8684 times
Fri 18 September 2026 400.10 (0.31%) 397.90 396.25 - 404.00 0.2849 times
Thu 17 September 2026 398.85 (1.73%) 392.05 385.75 - 400.00 0.3749 times
Wed 16 September 2026 392.05 (0.18%) 391.35 386.95 - 397.00 1.5065 times
Tue 15 September 2026 391.35 (-0.67%) 409.95 386.90 - 409.95 0.6599 times
Fri 11 September 2026 394.00 (1.99%) 386.30 385.05 - 398.00 0.2209 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 394.2 and 406.2

Weekly Target 1385.8
Weekly Target 2390.6
Weekly Target 3397.8
Weekly Target 4402.6
Weekly Target 5409.8

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (0.01%) 395.35 393.00 - 405.00 0.1684 times
Fri 25 September 2026 395.35 (-1.19%) 386.20 386.20 - 409.90 1.0438 times
Fri 18 September 2026 400.10 (1.55%) 409.95 385.75 - 409.95 0.4776 times
Fri 11 September 2026 394.00 (0.78%) 392.50 384.00 - 398.50 0.719 times
Fri 04 September 2026 390.95 (2.56%) 391.00 377.20 - 394.05 1.1249 times
Fri 28 August 2026 381.20 (-2.26%) 392.00 370.05 - 395.00 0.4359 times
Fri 21 August 2026 390.00 (1.05%) 385.00 372.45 - 394.00 0.6891 times
Fri 14 August 2026 385.95 (1.49%) 380.30 375.15 - 389.00 2.2121 times
Fri 07 August 2026 380.30 (2.08%) 372.60 372.55 - 394.05 2.671 times
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.4582 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.4916 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 386.3 and 419.05

Monthly Target 1361.43
Monthly Target 2378.42
Monthly Target 3394.18333333333
Monthly Target 4411.17
Monthly Target 5426.93

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 28 September 2026 395.40 (3.94%) 380.00 377.20 - 409.95 0.7347 times
Mon 31 August 2026 380.40 (2.11%) 372.60 370.05 - 395.00 1.3984 times
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.461 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8001 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.3884 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.2175 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 399.16
12 day DMA 396.29
20 day DMA 392.44
35 day DMA 388.34
50 day DMA 383.71
100 day DMA 382.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.47398.51400.09
12 day EMA395.98396.09396.22
20 day EMA393.33393.11392.87
35 day EMA388.67388.27387.85
50 day EMA384.18383.72383.25

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA399.16399.48400.43
12 day SMA396.29395.51395.23
20 day SMA392.44391.73391.18
35 day SMA388.34387.91387.61
50 day SMA383.71383.21382.73
100 day SMA382.83383.12383.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme