PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong Daily Stock price targets for PremcoGlobal PREMCO are 358.75 and 369.25

Daily Target 1357
Daily Target 2360.5
Daily Target 3367.5
Daily Target 4371
Daily Target 5378

Daily price and volume Premco Global

Date Closing Open Range Volume
Mon 29 June 2026 364.00 (0.41%) 365.00 364.00 - 374.50 0.9582 times
Thu 25 June 2026 362.50 (-0.92%) 365.00 361.00 - 369.35 1.4699 times
Wed 24 June 2026 365.85 (0.38%) 373.00 360.00 - 373.00 0.8917 times
Tue 23 June 2026 364.45 (-2.03%) 372.10 362.00 - 374.00 1.3301 times
Mon 22 June 2026 372.00 (-0.64%) 374.40 368.05 - 382.90 0.7723 times
Fri 19 June 2026 374.40 (0.35%) 375.90 370.30 - 380.70 0.342 times
Thu 18 June 2026 373.10 (0.05%) 372.90 370.05 - 379.60 0.7777 times
Wed 17 June 2026 372.90 (-3.14%) 385.00 370.00 - 390.00 2.4864 times
Tue 16 June 2026 385.00 (0.6%) 388.00 378.05 - 388.00 0.1398 times
Mon 15 June 2026 382.70 (1.06%) 388.70 372.20 - 388.70 0.832 times
Fri 12 June 2026 378.70 (2.89%) 374.00 367.00 - 380.00 0.9216 times

Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 358.75 and 369.25

Weekly Target 1357
Weekly Target 2360.5
Weekly Target 3367.5
Weekly Target 4371
Weekly Target 5378

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Mon 29 June 2026 364.00 (0.41%) 365.00 364.00 - 374.50 0.1113 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.5186 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.5319 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.3523 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 0.8745 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 1.7019 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.5368 times
Fri 15 May 2026 396.75 (-15.51%) 480.00 386.05 - 480.00 3.3359 times
Fri 08 May 2026 469.60 (8.78%) 400.00 400.00 - 484.90 1.7382 times
Thu 30 April 2026 431.70 (0.97%) 429.05 421.10 - 439.95 0.2987 times
Fri 24 April 2026 427.55 (0%) 420.00 410.00 - 436.50 0.3673 times

weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 343.73 and 380.28

Monthly Target 1336.97
Monthly Target 2350.48
Monthly Target 3373.51666666667
Monthly Target 4387.03
Monthly Target 5410.07

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Mon 29 June 2026 364.00 (-5.83%) 386.55 360.00 - 396.55 0.6912 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.1161 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.1927 times
Tue 30 June 2026 (0%) - 0 times

monthly chart PremcoGlobal

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 365.76
12 day DMA 371.97
20 day DMA 372.96
35 day DMA 385.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.01367.02369.28
12 day EMA370.35371.5373.14
20 day EMA375.43376.63378.12
35 day EMA387.91389.32390.9
50 day EMA000

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA365.76367.84369.96
12 day SMA371.97372.77373.39
20 day SMA372.96374.08375.28
35 day SMA385.5388.27390.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme