Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 774.98 and 848.53
| Daily Target 1 | 714.77 |
| Daily Target 2 | 761.63 |
| Daily Target 3 | 788.31666666667 |
| Daily Target 4 | 835.18 |
| Daily Target 5 | 861.87 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.50 (9.04%) | 741.45 | 741.45 - 815.00 | 1.887 times | Thu 25 June 2026 | 741.45 (-1.86%) | 763.10 | 719.40 - 770.80 | 0.6029 times | Wed 24 June 2026 | 755.50 (0.34%) | 756.00 | 743.00 - 777.90 | 0.4261 times | Tue 23 June 2026 | 752.95 (-0.76%) | 760.00 | 740.10 - 778.00 | 0.6702 times | Mon 22 June 2026 | 758.75 (-2.13%) | 781.05 | 755.15 - 783.00 | 0.4518 times | Fri 19 June 2026 | 775.30 (4.61%) | 744.80 | 743.35 - 798.90 | 1.4868 times | Thu 18 June 2026 | 741.10 (-3.24%) | 773.00 | 737.00 - 787.85 | 0.9037 times | Wed 17 June 2026 | 765.95 (3.82%) | 750.00 | 731.10 - 769.50 | 1.3854 times | Tue 16 June 2026 | 737.80 (7.98%) | 687.95 | 687.95 - 745.00 | 1.8099 times | Mon 15 June 2026 | 683.30 (-1.35%) | 704.00 | 675.00 - 704.80 | 0.3762 times | Fri 12 June 2026 | 692.65 (5.77%) | 662.00 | 662.00 - 696.80 | 0.3733 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 774.98 and 848.53
| Weekly Target 1 | 714.77 |
| Weekly Target 2 | 761.63 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 835.18 |
| Weekly Target 5 | 861.87 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.50 (9.04%) | 741.45 | 741.45 - 815.00 | 0.5611 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.6396 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.7729 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.8949 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.8138 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.6306 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.6334 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.4209 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.2716 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.3613 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.5326 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 719.25 and 904.25
| Monthly Target 1 | 566.17 |
| Monthly Target 2 | 687.33 |
| Monthly Target 3 | 751.16666666667 |
| Monthly Target 4 | 872.33 |
| Monthly Target 5 | 936.17 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.50 (17.08%) | 661.55 | 630.00 - 815.00 | 1.7653 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 1.8686 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5313 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.438 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.369 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3018 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2757 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6236 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.8108 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.016 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.239 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 763.43 |
| 12 day DMA | 739.01 |
| 20 day DMA | 714.18 |
| 35 day DMA | 659.91 |
| 50 day DMA | 622.28 |
| 100 day DMA | 545.04 |
| 150 day DMA | 535.73 |
| 200 day DMA | 552.1 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.55 | 748.58 | 752.14 |
| 12 day EMA | 743.77 | 732.01 | 730.29 |
| 20 day EMA | 717.26 | 707.66 | 704.11 |
| 35 day EMA | 669.81 | 661.65 | 656.95 |
| 50 day EMA | 623.12 | 615.56 | 610.42 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.43 | 756.79 | 756.72 |
| 12 day SMA | 739.01 | 728.76 | 727.13 |
| 20 day SMA | 714.18 | 708.29 | 707.09 |
| 35 day SMA | 659.91 | 652.79 | 647.71 |
| 50 day SMA | 622.28 | 615.65 | 609.99 |
| 100 day SMA | 545.04 | 542.06 | 539.65 |
| 150 day SMA | 535.73 | 534.25 | 533.3 |
| 200 day SMA | 552.1 | 550.74 | 549.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.