Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 680.05 and 689.75
| Daily Target 1 | 672.23 |
| Daily Target 2 | 678.17 |
| Daily Target 3 | 681.93333333333 |
| Daily Target 4 | 687.87 |
| Daily Target 5 | 691.63 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 684.10 (1.3%) | 676.00 | 676.00 - 685.70 | 2.0423 times | Tue 29 September 2026 | 675.30 (-0.26%) | 675.00 | 673.55 - 679.40 | 0.735 times | Mon 28 September 2026 | 677.05 (-0.49%) | 680.35 | 671.55 - 680.35 | 1.5835 times | Fri 25 September 2026 | 680.35 (-0.02%) | 680.95 | 678.10 - 683.40 | 0.401 times | Thu 24 September 2026 | 680.50 (0.79%) | 675.00 | 675.00 - 686.00 | 1.6718 times | Wed 23 September 2026 | 675.15 (0.13%) | 675.90 | 668.60 - 676.85 | 0.7465 times | Tue 22 September 2026 | 674.25 (-0.13%) | 677.90 | 671.00 - 677.90 | 0.452 times | Mon 21 September 2026 | 675.15 (1.03%) | 666.05 | 666.05 - 676.95 | 0.681 times | Fri 18 September 2026 | 668.25 (0.01%) | 668.40 | 668.10 - 670.90 | 0.2482 times | Thu 17 September 2026 | 668.15 (0.04%) | 668.10 | 666.95 - 675.50 | 1.4387 times | Wed 16 September 2026 | 667.85 (-0.07%) | 666.05 | 663.10 - 668.75 | 0.7785 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 677.83 and 691.98
| Weekly Target 1 | 666.3 |
| Weekly Target 2 | 675.2 |
| Weekly Target 3 | 680.45 |
| Weekly Target 4 | 689.35 |
| Weekly Target 5 | 694.6 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 684.10 (0.55%) | 680.35 | 671.55 - 685.70 | 0.9002 times | Fri 25 September 2026 | 680.35 (1.81%) | 666.05 | 666.05 - 686.00 | 0.8158 times | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.6732 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 1.1891 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.2086 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.4179 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.2362 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.8329 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 1.6043 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 1.1219 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 2.07 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 673.05 and 713.55
| Monthly Target 1 | 642.37 |
| Monthly Target 2 | 663.23 |
| Monthly Target 3 | 682.86666666667 |
| Monthly Target 4 | 703.73 |
| Monthly Target 5 | 723.37 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 684.10 (3.21%) | 662.15 | 662.00 - 702.50 | 0.4896 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4323 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3667 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5413 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.5529 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7258 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5984 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5041 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4123 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3767 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8519 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 679.46 |
| 12 day DMA | 674.53 |
| 20 day DMA | 671.81 |
| 35 day DMA | 668.25 |
| 50 day DMA | 665.87 |
| 100 day DMA | 671.83 |
| 150 day DMA | 609.59 |
| 200 day DMA | 581.88 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.01 | 676.47 | 677.06 |
| 12 day EMA | 675.6 | 674.05 | 673.82 |
| 20 day EMA | 673.02 | 671.85 | 671.49 |
| 35 day EMA | 669.81 | 668.97 | 668.6 |
| 50 day EMA | 667.07 | 666.38 | 666.02 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.46 | 677.67 | 677.46 |
| 12 day SMA | 674.53 | 673.19 | 672.5 |
| 20 day SMA | 671.81 | 670.8 | 670.18 |
| 35 day SMA | 668.25 | 667.32 | 666.57 |
| 50 day SMA | 665.87 | 665.35 | 665.07 |
| 100 day SMA | 671.83 | 670.49 | 669.33 |
| 150 day SMA | 609.59 | 608.16 | 606.78 |
| 200 day SMA | 581.88 | 581.01 | 580.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.