Login or Join
HomepagePremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 487.33 and 517.33
| Daily Target 1 | 462.88 |
| Daily Target 2 | 481.77 |
| Daily Target 3 | 492.88333333333 |
| Daily Target 4 | 511.77 |
| Daily Target 5 | 522.88 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 500.65 (5.85%) | 474.00 | 474.00 - 504.00 | 1.662 times | Tue 27 January 2026 | 473.00 (0.4%) | 471.85 | 463.25 - 481.95 | 0.8196 times | Fri 23 January 2026 | 471.10 (-3.76%) | 490.15 | 468.45 - 490.20 | 0.7624 times | Thu 22 January 2026 | 489.50 (4.4%) | 479.00 | 470.90 - 498.00 | 1.2452 times | Wed 21 January 2026 | 468.85 (0.4%) | 461.00 | 456.60 - 479.95 | 1.3804 times | Tue 20 January 2026 | 467.00 (-5.41%) | 498.90 | 465.10 - 498.90 | 1.2627 times | Mon 19 January 2026 | 493.70 (-2.03%) | 501.20 | 492.00 - 506.20 | 0.7162 times | Fri 16 January 2026 | 503.95 (-1.54%) | 511.80 | 500.00 - 514.90 | 0.7153 times | Wed 14 January 2026 | 511.85 (1.03%) | 509.90 | 506.75 - 517.00 | 0.6917 times | Tue 13 January 2026 | 506.65 (-1.46%) | 519.75 | 505.00 - 524.00 | 0.7445 times | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 1.3157 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 481.95 and 522.7
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 489.3 |
| Weekly Target 4 | 515.35 |
| Weekly Target 5 | 530.05 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 500.65 (6.27%) | 471.85 | 463.25 - 504.00 | 0.4687 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 1.0136 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6548 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3758 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0952 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.2505 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.8101 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.9487 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.824 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.5586 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 1.3449 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 425.43 and 531.83
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 450.5 |
| Monthly Target 3 | 506.75 |
| Monthly Target 4 | 556.9 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 500.65 (-4.59%) | 528.00 | 456.60 - 563.00 | 0.2203 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2254 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5098 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4804 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6483 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0129 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3859 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2695 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5414 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.706 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3427 times |
Indicator Analysis of PremExplosives
Please login to view indicator analysis. or View indicator analysis of PremExplosives PREMEXPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 480.62 |
| 12 day DMA | 493.03 |
| 20 day DMA | 509.17 |
| 35 day DMA | 506.81 |
| 50 day DMA | 518.62 |
| 100 day DMA | 559.42 |
| 150 day DMA | 544.48 |
| 200 day DMA | 533.21 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.94 | 478.58 | 481.37 |
| 12 day EMA | 493.16 | 491.8 | 495.22 |
| 20 day EMA | 500.77 | 500.78 | 503.7 |
| 35 day EMA | 512.53 | 513.23 | 515.6 |
| 50 day EMA | 520.52 | 521.33 | 523.3 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.62 | 473.89 | 478.03 |
| 12 day SMA | 493.03 | 496.05 | 502.54 |
| 20 day SMA | 509.17 | 510.29 | 512.85 |
| 35 day SMA | 506.81 | 507.63 | 509.4 |
| 50 day SMA | 518.62 | 520.58 | 523.07 |
| 100 day SMA | 559.42 | 559.51 | 559.92 |
| 150 day SMA | 544.48 | 545.1 | 545.86 |
| 200 day SMA | 533.21 | 532.4 | 531.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.