PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 695.58 and 733.03

Daily Target 1	666.6
Daily Target 2	687.1
Daily Target 3	704.05
Daily Target 4	724.55
Daily Target 5	741.5

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	707.60 (3.59%)	683.55	683.55 - 721.00	1.3268 times
Fri 23 January 2026	683.10 (-7.66%)	725.00	675.20 - 738.00	1.8113 times
Thu 22 January 2026	739.75 (4.01%)	730.40	720.00 - 758.20	1.4924 times
Wed 21 January 2026	711.20 (-2.93%)	732.60	708.35 - 740.15	0.5079 times
Tue 20 January 2026	732.65 (-0.85%)	742.00	725.35 - 746.25	0.4392 times
Mon 19 January 2026	738.95 (-0.1%)	739.70	730.00 - 752.50	0.3266 times
Fri 16 January 2026	739.70 (1.55%)	730.20	727.00 - 755.40	0.4778 times
Wed 14 January 2026	728.40 (-2.72%)	750.00	722.00 - 760.35	0.5068 times
Tue 13 January 2026	748.80 (0.43%)	750.00	734.00 - 759.85	0.9502 times
Mon 12 January 2026	745.60 (3.92%)	716.50	715.05 - 750.90	2.1611 times
Fri 09 January 2026	717.45 (-1.75%)	730.45	709.05 - 732.30	0.7699 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 695.58 and 733.03

Weekly Target 1	666.6
Weekly Target 2	687.1
Weekly Target 3	704.05
Weekly Target 4	724.55
Weekly Target 5	741.5

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	707.60 (3.59%)	683.55	683.55 - 721.00	0.5397 times
Fri 23 January 2026	683.10 (-7.65%)	739.70	675.20 - 758.20	1.8619 times
Fri 16 January 2026	739.70 (3.1%)	716.50	715.05 - 760.35	1.6661 times
Fri 09 January 2026	717.45 (-15.19%)	847.10	709.05 - 849.90	2.2869 times
Fri 02 January 2026	845.90 (-3.55%)	881.00	840.00 - 881.50	0.6072 times
Fri 26 December 2025	877.00 (-0.97%)	895.00	875.00 - 910.45	0.4451 times
Fri 19 December 2025	885.55 (-3.67%)	910.00	879.00 - 940.90	0.6152 times
Fri 12 December 2025	919.25 (2.12%)	901.50	834.10 - 929.80	1.1229 times
Fri 05 December 2025	900.20 (-7.74%)	970.10	891.60 - 982.90	0.4319 times
Fri 28 November 2025	975.70 (-1.36%)	991.10	959.90 - 1002.80	0.4231 times
Fri 21 November 2025	989.20 (-0.87%)	1014.00	983.00 - 1019.90	0.5629 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 600.63 and 782.18

Monthly Target 1	564.97
Monthly Target 2	636.28
Monthly Target 3	746.51666666667
Monthly Target 4	817.83
Monthly Target 5	928.07

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	707.60 (-15.98%)	847.00	675.20 - 856.75	1.7368 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.8216 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6842 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.8205 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.7984 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4601 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.0863 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.6849 times
Fri 30 May 2025	1061.60 (8.11%)	977.70	917.05 - 1163.90	0.8869 times
Wed 30 April 2025	982.00 (4.7%)	924.00	774.05 - 1097.70	1.0203 times
Fri 28 March 2025	937.95 (7.4%)	878.00	827.10 - 961.30	0.9542 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	714.86
12 day DMA	726.95
20 day DMA	763.5
35 day DMA	818.91
50 day DMA	868.01
100 day DMA	956.32
150 day DMA	984.21
200 day DMA	991.04

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	713.29	716.13	732.64
12 day EMA	735.25	740.28	750.67
20 day EMA	763.6	769.49	778.58
35 day EMA	813.74	819.99	828.05
50 day EMA	866.81	873.31	881.07

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.86	721.13	732.45
12 day SMA	726.95	730.66	737.24
20 day SMA	763.5	771.97	782.15
35 day SMA	818.91	825.61	833.84
50 day SMA	868.01	875.08	882.69
100 day SMA	956.32	959.6	962.71
150 day SMA	984.21	985.95	988.06
200 day SMA	991.04	991.89	992.95

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Tue	706.80	688.25	685.80 to 722.55	0.08 times
23 Fri	683.45	721.05	676.40 to 722.50	0.59 times
22 Thu	742.50	734.45	720.15 to 761.25	1.16 times
21 Wed	714.10	735.00	710.35 to 742.05	1.5 times
20 Tue	732.60	748.00	725.45 to 748.00	1.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	710.70	693.35	687.10 to 725.00	1.74 times
23 Fri	683.45	726.10	677.60 to 726.10	1.45 times
22 Thu	741.10	716.10	716.00 to 755.30	0.92 times
21 Wed	710.50	735.85	706.30 to 745.00	0.51 times
20 Tue	729.00	744.95	723.00 to 747.05	0.38 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	711.85	694.45	693.25 to 721.65	1.18 times
23 Fri	684.60	715.00	680.00 to 715.85	1.21 times
22 Thu	743.45	736.70	720.00 to 753.55	0.9 times
21 Wed	710.25	728.00	708.35 to 728.00	0.87 times
20 Tue	730.70	735.10	726.95 to 747.05	0.84 times

Option chain for Premier Energies PREMIERENE 27 Tue January 2026 expiry

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	253.35	0.08
23 Fri January 2026	0.15	253.35	0.08
22 Thu January 2026	0.15	208.10	0.08

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	214.80	0.1
23 Fri January 2026	0.05	214.80	0.05
22 Thu January 2026	0.70	214.80	0.09

PremierEnergies PREMIERENE Option strike: 930.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	223.45	0.87
23 Fri January 2026	0.30	231.80	0.92
22 Thu January 2026	0.30	200.60	0.81
21 Wed January 2026	0.50	214.80	0.58

PremierEnergies PREMIERENE Option strike: 910.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	187.85	0.09
23 Fri January 2026	0.15	187.85	0.11
22 Thu January 2026	0.35	187.85	0.11
21 Wed January 2026	0.30	187.85	0.11

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	178.00	0
23 Fri January 2026	0.05	178.00	0
22 Thu January 2026	0.60	178.00	0
21 Wed January 2026	0.35	55.00	0

PremierEnergies PREMIERENE Option strike: 890.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	181.15	0.41
23 Fri January 2026	0.05	180.75	0.14
22 Thu January 2026	0.90	156.10	0.37

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	166.05	0.43
23 Fri January 2026	0.10	142.25	0.31
22 Thu January 2026	1.00	142.25	0.22
21 Wed January 2026	0.40	152.85	0.23

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	154.40	0.16
23 Fri January 2026	0.10	164.25	0.14
22 Thu January 2026	1.10	122.55	0.1
21 Wed January 2026	0.50	108.55	0.06

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	141.50	0.28
23 Fri January 2026	0.15	156.00	0.26
22 Thu January 2026	1.60	111.00	0.2
21 Wed January 2026	0.60	126.00	0.2

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	124.00	0.09
23 Fri January 2026	0.15	155.00	0.09
22 Thu January 2026	1.90	86.85	0.07
21 Wed January 2026	0.65	86.85	0.06

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	113.00	0.61
23 Fri January 2026	0.15	96.40	0.4
22 Thu January 2026	2.50	96.40	0.25
21 Wed January 2026	0.80	114.75	0.26

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	112.30	0.14
23 Fri January 2026	0.15	122.85	0.1
22 Thu January 2026	2.85	91.30	0.08
21 Wed January 2026	0.80	100.00	0.08

PremierEnergies PREMIERENE Option strike: 810.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	103.00	0.04
23 Fri January 2026	0.20	71.35	0.04
22 Thu January 2026	3.95	71.35	0.04
21 Wed January 2026	1.10	76.75	0.03

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	94.00	0.35
23 Fri January 2026	0.20	119.70	0.28
22 Thu January 2026	5.10	62.05	0.13
21 Wed January 2026	1.45	89.70	0.13

PremierEnergies PREMIERENE Option strike: 790.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	80.00	0.07
23 Fri January 2026	0.20	106.00	0.08
22 Thu January 2026	6.45	58.50	0.08
21 Wed January 2026	1.75	69.00	0.08

PremierEnergies PREMIERENE Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	72.20	0.41
23 Fri January 2026	0.35	96.00	0.24
22 Thu January 2026	7.90	43.85	0.16
21 Wed January 2026	2.20	70.05	0.3

PremierEnergies PREMIERENE Option strike: 770.00

Date	CE	PE	PCR
27 Tue January 2026	0.10	67.00	0.38
23 Fri January 2026	0.45	60.00	0.32
22 Thu January 2026	9.95	36.10	0.32
21 Wed January 2026	3.15	60.05	0.5

PremierEnergies PREMIERENE Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	50.10	0.16
23 Fri January 2026	0.50	81.45	0.23
22 Thu January 2026	13.60	29.55	0.15
21 Wed January 2026	4.05	51.10	0.35

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	43.25	0.75
23 Fri January 2026	0.70	70.70	0.46
22 Thu January 2026	16.80	23.10	0.32
21 Wed January 2026	5.75	42.80	0.85

PremierEnergies PREMIERENE Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	29.25	1.02
23 Fri January 2026	0.90	58.00	0.83
22 Thu January 2026	20.15	18.95	0.94
21 Wed January 2026	7.70	33.85	0.53

PremierEnergies PREMIERENE Option strike: 730.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	23.00	0.67
23 Fri January 2026	1.25	49.20	0.52
22 Thu January 2026	24.65	13.65	1.26
21 Wed January 2026	10.75	26.90	0.85

PremierEnergies PREMIERENE Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	0.05	14.00	0.61
23 Fri January 2026	1.75	38.05	0.97
22 Thu January 2026	31.40	9.65	2.11
21 Wed January 2026	14.45	21.15	2.1

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
27 Tue January 2026	0.45	2.65	2.36
23 Fri January 2026	2.50	28.10	0.8
22 Thu January 2026	39.10	6.90	7.52
21 Wed January 2026	19.35	16.60	5.23

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	6.70	0.25	2.14
23 Fri January 2026	3.60	19.85	1.5
22 Thu January 2026	46.20	4.70	12.96
21 Wed January 2026	24.20	12.00	12.13

PremierEnergies PREMIERENE Option strike: 690.00

Date	CE	PE	PCR
27 Tue January 2026	17.70	0.15	5.08
23 Fri January 2026	5.85	12.95	2.41
22 Thu January 2026	60.35	3.10	14.47
21 Wed January 2026	31.00	8.65	40.33

PremierEnergies PREMIERENE Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	30.90	0.05	19.7
23 Fri January 2026	9.10	7.40	20.66
22 Thu January 2026	57.45	2.10	37.4
21 Wed January 2026	43.95	6.05	34.54

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
27 Tue January 2026	39.95	0.05	5.63
23 Fri January 2026	16.50	4.40	6.32
22 Thu January 2026	80.30	1.35	14.46
21 Wed January 2026	80.15	4.40	41.29

PremierEnergies PREMIERENE Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	49.75	0.05	12
23 Fri January 2026	23.90	2.40	61.67

PremierEnergies PREMIERENE Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	55.65	0.05	4.38
23 Fri January 2026	32.55	1.15	8
22 Thu January 2026	79.55	0.70	11.75

PremierEnergies PREMIERENE Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	69.55	0.10	26.67
23 Fri January 2026	91.35	0.90	110.67
22 Thu January 2026	91.35	0.45	118.33

PremierEnergies PREMIERENE Option strike: 630.00

Date	CE	PE	PCR
27 Tue January 2026	52.35	0.05	0.5
23 Fri January 2026	52.35	0.70	0.42
22 Thu January 2026	109.65	0.35	1.56

PremierEnergies PREMIERENE Option strike: 600.00

Date	CE	PE	PCR
27 Tue January 2026	142.70	0.05	0.33
23 Fri January 2026	142.70	0.15	3.33
22 Thu January 2026	142.70	0.15	3.33

Feed