Login or Join
HomepagePremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1041.5 and 1065.1
| Daily Target 1 | 1022.6 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1046.2 |
| Daily Target 4 | 1060.4 |
| Daily Target 5 | 1069.8 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (2.11%) | 1035.00 | 1032.00 - 1055.60 | 1.0438 times | Mon 29 June 2026 | 1029.30 (-2.03%) | 1050.60 | 1018.50 - 1067.70 | 0.784 times | Thu 25 June 2026 | 1050.60 (-0.27%) | 1051.00 | 1043.80 - 1071.00 | 0.8566 times | Wed 24 June 2026 | 1053.40 (0.71%) | 1049.20 | 1041.40 - 1067.70 | 0.9633 times | Tue 23 June 2026 | 1046.00 (-1.58%) | 1062.80 | 1041.00 - 1071.40 | 0.7137 times | Mon 22 June 2026 | 1062.80 (-1.56%) | 1082.00 | 1053.30 - 1085.90 | 1.2467 times | Fri 19 June 2026 | 1079.60 (2.07%) | 1055.30 | 1050.00 - 1087.50 | 1.2845 times | Thu 18 June 2026 | 1057.70 (0.18%) | 1053.00 | 1047.00 - 1062.30 | 0.9122 times | Wed 17 June 2026 | 1055.80 (0.05%) | 1058.00 | 1051.10 - 1074.10 | 0.7053 times | Tue 16 June 2026 | 1055.30 (0.95%) | 1046.00 | 1020.10 - 1069.00 | 1.4899 times | Mon 15 June 2026 | 1045.40 (1.04%) | 1047.70 | 1028.90 - 1052.00 | 0.9049 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1034.75 and 1083.95
| Weekly Target 1 | 996.53 |
| Weekly Target 2 | 1023.77 |
| Weekly Target 3 | 1045.7333333333 |
| Weekly Target 4 | 1072.97 |
| Weekly Target 5 | 1094.93 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (0.04%) | 1050.60 | 1018.50 - 1067.70 | 0.2512 times | Thu 25 June 2026 | 1050.60 (-2.69%) | 1082.00 | 1041.00 - 1085.90 | 0.5195 times | Fri 19 June 2026 | 1079.60 (4.35%) | 1047.70 | 1020.10 - 1087.50 | 0.7279 times | Fri 12 June 2026 | 1034.60 (-4.21%) | 1080.00 | 1025.40 - 1103.90 | 0.7593 times | Fri 05 June 2026 | 1080.10 (1.8%) | 1077.60 | 1030.50 - 1099.20 | 1.0351 times | Fri 29 May 2026 | 1061.00 (7.89%) | 996.00 | 977.00 - 1081.20 | 2.0632 times | Fri 22 May 2026 | 983.40 (0.18%) | 998.10 | 962.00 - 1029.60 | 2.5921 times | Fri 15 May 2026 | 981.60 (-2.97%) | 1011.60 | 943.10 - 1022.10 | 0.5429 times | Fri 08 May 2026 | 1011.60 (-0.64%) | 1023.30 | 1008.60 - 1054.40 | 0.6097 times | Thu 30 April 2026 | 1018.15 (1.05%) | 1014.85 | 990.60 - 1047.00 | 0.8991 times | Fri 24 April 2026 | 1007.55 (-2.61%) | 1038.40 | 956.55 - 1044.60 | 1.2966 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 992.05 and 1077.45
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 1011.7 |
| Monthly Target 3 | 1057.8 |
| Monthly Target 4 | 1097.1 |
| Monthly Target 5 | 1143.2 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1051.00 (-0.94%) | 1077.60 | 1018.50 - 1103.90 | 0.6895 times | Fri 29 May 2026 | 1061.00 (4.21%) | 1023.30 | 943.10 - 1081.20 | 1.216 times | Thu 30 April 2026 | 1018.15 (14.19%) | 911.00 | 884.05 - 1050.80 | 1.2773 times | Mon 30 March 2026 | 891.65 (21.98%) | 699.00 | 691.00 - 923.75 | 1.2636 times | Fri 27 February 2026 | 731.00 (1.54%) | 724.00 | 660.00 - 833.85 | 1.4078 times | Fri 30 January 2026 | 719.90 (-14.52%) | 847.00 | 675.20 - 856.75 | 1.5534 times | Wed 31 December 2025 | 842.15 (-13.69%) | 970.10 | 834.10 - 982.90 | 0.6816 times | Fri 28 November 2025 | 975.70 (-10.75%) | 1087.00 | 959.90 - 1087.00 | 0.5676 times | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.6807 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.6624 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3817 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1046.06 |
| 12 day DMA | 1051.79 |
| 20 day DMA | 1062.2 |
| 35 day DMA | 1036.09 |
| 50 day DMA | 1031.24 |
| 100 day DMA | 925.78 |
| 150 day DMA | 900.82 |
| 200 day DMA | 936.5 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.66 | 1045.99 | 1054.34 |
| 12 day EMA | 1051.75 | 1051.89 | 1056 |
| 20 day EMA | 1049.99 | 1049.88 | 1052.04 |
| 35 day EMA | 1041.87 | 1041.33 | 1042.04 |
| 50 day EMA | 1028.61 | 1027.7 | 1027.63 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.06 | 1048.42 | 1058.48 |
| 12 day SMA | 1051.79 | 1052.38 | 1055.43 |
| 20 day SMA | 1062.2 | 1062.28 | 1063.87 |
| 35 day SMA | 1036.09 | 1034.97 | 1034.66 |
| 50 day SMA | 1031.24 | 1030.28 | 1029.66 |
| 100 day SMA | 925.78 | 922.47 | 919.31 |
| 150 day SMA | 900.82 | 900.46 | 900.33 |
| 200 day SMA | 936.5 | 936.31 | 936.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1029.20 | 1063.80 | 1016.90 to 1064.50 | 0.31 times |
| 25 Thu | 1049.40 | 1003.60 | 1003.60 to 1073.60 | 0.65 times |
| 24 Wed | 1055.20 | 1052.10 | 1038.80 to 1070.60 | 0.99 times |
| 23 Tue | 1046.00 | 1061.40 | 1042.50 to 1072.00 | 1.51 times |
| 22 Mon | 1063.70 | 1084.70 | 1054.20 to 1086.50 | 1.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1035.20 | 1070.00 | 1021.60 to 1070.10 | 2.07 times |
| 25 Thu | 1047.50 | 1071.00 | 1040.10 to 1073.30 | 1.64 times |
| 24 Wed | 1050.50 | 1056.40 | 1040.00 to 1071.70 | 0.97 times |
| 23 Tue | 1051.30 | 1062.00 | 1047.70 to 1072.30 | 0.2 times |
| 22 Mon | 1068.80 | 1084.30 | 1058.50 to 1090.90 | 0.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1036.00 | 1046.90 | 1025.00 to 1046.90 | 1.52 times |
| 25 Thu | 1059.90 | 1048.00 | 1048.00 to 1059.90 | 0.97 times |
| 24 Wed | 1051.30 | 1052.00 | 1047.00 to 1068.00 | 0.94 times |
| 23 Tue | 1050.00 | 1065.00 | 1050.00 to 1065.00 | 0.83 times |
| 22 Mon | 1064.30 | 1090.00 | 1062.00 to 1090.00 | 0.74 times |
Option chain for Premier Energies PREMIERENE 30 Tue June 2026 expiry
PremierEnergies PREMIERENE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 81.15 | 0.01 |
| 25 Thu June 2026 | 0.70 | 81.15 | 0.01 |
| 24 Wed June 2026 | 0.90 | 81.15 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 99.20 | 0.02 |
| 25 Thu June 2026 | 0.80 | 99.20 | 0.02 |
| 24 Wed June 2026 | 1.05 | 92.45 | 0.01 |
PremierEnergies PREMIERENE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 89.90 | 0.28 |
| 25 Thu June 2026 | 1.10 | 89.90 | 0.22 |
| 24 Wed June 2026 | 1.30 | 71.05 | 0.13 |
PremierEnergies PREMIERENE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 75.35 | 0.31 |
| 25 Thu June 2026 | 2.30 | 75.35 | 0.27 |
| 24 Wed June 2026 | 2.30 | 67.95 | 0.26 |
PremierEnergies PREMIERENE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 69.55 | 0.08 |
| 25 Thu June 2026 | 1.70 | 69.55 | 0.06 |
| 24 Wed June 2026 | 2.15 | 65.05 | 0.05 |
PremierEnergies PREMIERENE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 59.90 | 0.21 |
| 25 Thu June 2026 | 2.25 | 59.90 | 0.12 |
| 24 Wed June 2026 | 2.85 | 65.40 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 72.60 | 0.32 |
| 25 Thu June 2026 | 3.10 | 55.45 | 0.27 |
| 24 Wed June 2026 | 3.85 | 53.60 | 0.21 |
PremierEnergies PREMIERENE Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.90 | 66.60 | 1.34 |
| 25 Thu June 2026 | 4.10 | 44.60 | 0.79 |
| 24 Wed June 2026 | 5.35 | 37.90 | 1 |
PremierEnergies PREMIERENE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.35 | 52.30 | 0.92 |
| 25 Thu June 2026 | 5.85 | 35.80 | 0.68 |
| 24 Wed June 2026 | 7.40 | 32.50 | 0.93 |
PremierEnergies PREMIERENE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.00 | 42.55 | 0.09 |
| 25 Thu June 2026 | 8.10 | 27.80 | 0.34 |
| 24 Wed June 2026 | 10.00 | 25.85 | 0.39 |
PremierEnergies PREMIERENE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.75 | 32.60 | 0.57 |
| 25 Thu June 2026 | 11.20 | 23.65 | 0.48 |
| 24 Wed June 2026 | 13.45 | 19.05 | 0.57 |
PremierEnergies PREMIERENE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.10 | 26.20 | 0.33 |
| 25 Thu June 2026 | 15.15 | 17.60 | 0.54 |
| 24 Wed June 2026 | 18.10 | 13.90 | 0.52 |
PremierEnergies PREMIERENE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.80 | 16.80 | 0.84 |
| 25 Thu June 2026 | 20.45 | 12.50 | 1 |
| 24 Wed June 2026 | 24.00 | 9.45 | 0.86 |
PremierEnergies PREMIERENE Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.90 | 9.85 | 1.6 |
| 25 Thu June 2026 | 26.50 | 9.40 | 4.52 |
| 24 Wed June 2026 | 33.00 | 6.55 | 5.71 |
PremierEnergies PREMIERENE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.10 | 4.95 | 1.03 |
| 25 Thu June 2026 | 34.35 | 6.15 | 1.41 |
| 24 Wed June 2026 | 37.50 | 4.10 | 0.8 |
PremierEnergies PREMIERENE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.50 | 1.85 | 1.03 |
| 25 Thu June 2026 | 43.05 | 4.25 | 0.27 |
| 24 Wed June 2026 | 45.50 | 2.45 | 1.69 |
PremierEnergies PREMIERENE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.05 | 0.50 | 0.74 |
| 25 Thu June 2026 | 54.75 | 3.00 | 0.63 |
| 24 Wed June 2026 | 55.00 | 1.70 | 0.56 |
PremierEnergies PREMIERENE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.30 | 0.30 | 0.35 |
| 25 Thu June 2026 | 55.00 | 2.35 | 0.4 |
| 24 Wed June 2026 | 62.65 | 0.95 | 0.34 |
PremierEnergies PREMIERENE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.55 | 0.20 | 0.62 |
| 25 Thu June 2026 | 90.35 | 1.80 | 0.61 |
| 24 Wed June 2026 | 90.35 | 0.80 | 0.47 |
PremierEnergies PREMIERENE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 96.70 | 0.15 | 4.45 |
| 25 Thu June 2026 | 96.70 | 0.75 | 6 |
| 24 Wed June 2026 | 96.70 | 0.60 | 2.45 |
PremierEnergies PREMIERENE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 111.60 | 0.15 | 0.74 |
| 25 Thu June 2026 | 111.60 | 1.15 | 0.81 |
| 24 Wed June 2026 | 111.60 | 0.90 | 0.79 |
PremierEnergies PREMIERENE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 129.45 | 0.05 | 34 |
| 25 Thu June 2026 | 129.45 | 2.65 | 35 |
| 24 Wed June 2026 | 129.45 | 2.65 | 35 |
PremierEnergies PREMIERENE Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 136.45 | 0.10 | 48.67 |
| 25 Thu June 2026 | 136.45 | 0.85 | 74 |
| 24 Wed June 2026 | 136.45 | 0.60 | 14.5 |
PremierEnergies PREMIERENE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 162.05 | 1.15 | 3 |
PremierEnergies PREMIERENE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 159.20 | 0.20 | 5.56 |
| 25 Thu June 2026 | 159.20 | 0.50 | 10.67 |
| 24 Wed June 2026 | 159.20 | 0.15 | 9.78 |
PremierEnergies PREMIERENE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 188.60 | 0.25 | 2.71 |
| 25 Thu June 2026 | 188.60 | 0.50 | 2.5 |
| 24 Wed June 2026 | 188.60 | 0.50 | 2.5 |
PremierEnergies PREMIERENE Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 177.50 | 0.05 | 0.67 |
| 25 Thu June 2026 | 221.75 | 0.35 | 1.25 |
| 24 Wed June 2026 | 221.75 | 0.35 | 1.25 |
PremierEnergies PREMIERENE Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 152.80 | 0.05 | 0.84 |
| 25 Thu June 2026 | 152.80 | 0.30 | 3.16 |
| 24 Wed June 2026 | 152.80 | 0.15 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.