PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 910.88 and 968.63

Daily Target 1	863.43
Daily Target 2	900.57
Daily Target 3	921.18333333333
Daily Target 4	958.32
Daily Target 5	978.93

Daily price and volume Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	937.70 (5.16%)	911.00	884.05 - 941.80	1.7312 times
Mon 30 March 2026	891.65 (-0.24%)	885.00	874.35 - 900.80	0.6039 times
Fri 27 March 2026	893.80 (-2.52%)	905.20	889.25 - 920.65	0.7119 times
Wed 25 March 2026	916.90 (3.1%)	891.50	891.45 - 923.75	0.815 times
Tue 24 March 2026	889.35 (2.63%)	880.00	868.40 - 904.85	0.8923 times
Mon 23 March 2026	866.55 (0.21%)	851.00	843.90 - 875.00	0.8696 times
Fri 20 March 2026	864.75 (0.05%)	870.00	848.55 - 879.00	0.754 times
Thu 19 March 2026	864.35 (-0.6%)	850.00	847.20 - 874.25	0.7871 times
Wed 18 March 2026	869.60 (7.2%)	818.80	813.30 - 876.00	1.8775 times
Tue 17 March 2026	811.20 (1.94%)	795.75	792.20 - 830.90	0.9575 times
Mon 16 March 2026	795.75 (1.78%)	781.00	768.05 - 800.65	0.5572 times

Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 906.03 and 973.48

Weekly Target 1	850.5
Weekly Target 2	894.1
Weekly Target 3	917.95
Weekly Target 4	961.55
Weekly Target 5	985.4

Weekly price and volumes for Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	937.70 (4.91%)	885.00	874.35 - 941.80	0.7032 times
Fri 27 March 2026	893.80 (3.36%)	851.00	843.90 - 923.75	0.9904 times
Fri 20 March 2026	864.75 (10.6%)	781.00	768.05 - 879.00	1.4857 times
Fri 13 March 2026	781.85 (8.04%)	708.00	699.90 - 804.00	1.1061 times
Fri 06 March 2026	723.65 (-1.01%)	699.00	691.00 - 735.00	0.361 times
Fri 27 February 2026	731.00 (-4.91%)	769.15	666.90 - 784.90	2.0389 times
Fri 20 February 2026	768.75 (1.26%)	753.65	743.25 - 775.70	0.5025 times
Fri 13 February 2026	759.20 (-4.57%)	800.00	747.50 - 833.85	0.7942 times
Fri 06 February 2026	795.55 (10.51%)	724.00	660.00 - 808.95	1.2603 times
Fri 30 January 2026	719.90 (5.39%)	683.55	683.55 - 729.80	0.7579 times
Fri 23 January 2026	683.10 (-7.65%)	739.70	675.20 - 758.20	1.3471 times

weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 910.88 and 968.63

Monthly Target 1	863.43
Monthly Target 2	900.57
Monthly Target 3	921.18333333333
Monthly Target 4	958.32
Monthly Target 5	978.93

Monthly price and volumes Premier Energies

Date	Closing	Open	Range	Volume
Wed 01 April 2026	937.70 (5.16%)	911.00	884.05 - 941.80	0.1934 times
Mon 30 March 2026	891.65 (21.98%)	699.00	691.00 - 923.75	1.5299 times
Fri 27 February 2026	731.00 (1.54%)	724.00	660.00 - 833.85	1.7044 times
Fri 30 January 2026	719.90 (-14.52%)	847.00	675.20 - 856.75	1.8807 times
Wed 31 December 2025	842.15 (-13.69%)	970.10	834.10 - 982.90	0.8252 times
Fri 28 November 2025	975.70 (-10.75%)	1087.00	959.90 - 1087.00	0.6872 times
Fri 31 October 2025	1093.20 (7.01%)	1028.00	1010.20 - 1119.10	0.8241 times
Tue 30 September 2025	1021.55 (2.76%)	996.00	991.00 - 1093.00	0.8019 times
Fri 29 August 2025	994.10 (-3.68%)	1035.00	975.50 - 1055.00	0.4621 times
Thu 31 July 2025	1032.10 (-2.73%)	1063.00	1027.30 - 1136.40	1.0911 times
Mon 30 June 2025	1061.10 (-0.05%)	1063.90	958.10 - 1119.80	1.6923 times

monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Please login to view indicator analysis. or View indicator analysis of PremierEnergies PREMIERENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period	DMA value
5 day DMA	905.88
12 day DMA	865.29
20 day DMA	814.66
35 day DMA	793.74
50 day DMA	776.49
100 day DMA	841.19
150 day DMA	908
200 day DMA	940.92

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	904.28	887.58	885.55
12 day EMA	868.51	855.94	849.45
20 day EMA	839.76	829.45	822.91
35 day EMA	809.52	801.97	796.69
50 day EMA	786.13	779.95	775.39

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	905.88	891.65	886.27
12 day SMA	865.29	852.93	844.3
20 day SMA	814.66	804.32	796
35 day SMA	793.74	789.68	786.69
50 day SMA	776.49	772.53	769.27
100 day SMA	841.19	842.23	843.98
150 day SMA	908	908.57	909.54
200 day SMA	940.92	941.52	942.48

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	868.10	873.35	853.90 to 888.00	1.3 times
27 Fri	873.45	907.60	869.00 to 912.00	1.23 times
25 Wed	909.05	893.10	874.60 to 917.00	0.99 times
24 Tue	872.50	870.05	856.45 to 895.75	0.76 times
23 Mon	859.10	825.00	825.00 to 867.95	0.73 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	866.55	876.90	864.00 to 879.50	1.07 times
27 Fri	870.95	889.85	877.05 to 896.40	1 times
25 Wed	902.30	875.70	875.60 to 911.00	0.95 times
24 Tue	866.60	881.00	855.75 to 884.00	0.99 times
23 Mon	856.15	839.60	839.60 to 860.30	0.99 times

Option chain for Premier Energies PREMIERENE 28 Tue April 2026 expiry

PremierEnergies PREMIERENE Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	10.30	143.00	0

PremierEnergies PREMIERENE Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	13.55	126.00	0.02

PremierEnergies PREMIERENE Option strike: 960.00

Date	CE	PE	PCR
30 Mon March 2026	21.80	107.60	0.09
27 Fri March 2026	23.30	107.60	0.11

PremierEnergies PREMIERENE Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	20.55	90.00	0.08
27 Fri March 2026	26.00	95.00	0.07

PremierEnergies PREMIERENE Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	22.80	93.75	0.09
27 Fri March 2026	28.80	93.75	0.11

PremierEnergies PREMIERENE Option strike: 920.00

Date	CE	PE	PCR
30 Mon March 2026	28.80	79.40	0.39
27 Fri March 2026	35.05	80.75	0.4

PremierEnergies PREMIERENE Option strike: 910.00

Date	CE	PE	PCR
30 Mon March 2026	32.40	71.15	0.22
27 Fri March 2026	39.00	72.75	0.16

PremierEnergies PREMIERENE Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	36.70	66.35	0.38
27 Fri March 2026	42.25	68.70	0.45

PremierEnergies PREMIERENE Option strike: 880.00

Date	CE	PE	PCR
30 Mon March 2026	44.85	55.60	1.42
27 Fri March 2026	58.00	53.70	1.42

PremierEnergies PREMIERENE Option strike: 870.00

Date	CE	PE	PCR
30 Mon March 2026	48.70	49.85	3.24
27 Fri March 2026	57.55	53.25	3.56

PremierEnergies PREMIERENE Option strike: 860.00

Date	CE	PE	PCR
30 Mon March 2026	60.65	43.60	2.56
27 Fri March 2026	60.65	48.35	1.44

PremierEnergies PREMIERENE Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	69.20	40.05	10.62
27 Fri March 2026	69.10	43.55	4.62

PremierEnergies PREMIERENE Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	25.55	32.00	12
27 Fri March 2026	25.55	27.75	8

PremierEnergies PREMIERENE Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	94.80	31.30	2.25
27 Fri March 2026	94.80	26.45	1

PremierEnergies PREMIERENE Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	88.00	23.25	4.57
27 Fri March 2026	112.00	24.00	3.75

PremierEnergies PREMIERENE Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	93.30	21.25	3.77
27 Fri March 2026	104.05	25.80	3.19

PremierEnergies PREMIERENE Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	81.00	12.00	11
27 Fri March 2026	81.00	12.00	2

PremierEnergies PREMIERENE Option strike: 710.00

Date	CE	PE	PCR
30 Mon March 2026	171.15	6.80	1
27 Fri March 2026	93.85	6.80	0.33

PremierEnergies PREMIERENE Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	51.50	5.40	14
27 Fri March 2026	51.50	6.25	10

PremierEnergies PREMIERENE Option strike: 670.00

Date	CE	PE	PCR
30 Mon March 2026	213.05	3.40	1
27 Fri March 2026	236.45	15.00	0.5

Feed