Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 61.14 and 67.63
| Daily Target 1 | 56.27 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 69.25 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 1.7428 times | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.1647 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3778 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.2959 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.9981 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.8646 times | Thu 19 March 2026 | 57.64 (-1.99%) | 58.70 | 56.43 - 59.63 | 0.4086 times | Wed 18 March 2026 | 58.81 (-2.42%) | 61.17 | 58.00 - 62.00 | 0.4391 times | Tue 17 March 2026 | 60.27 (-2.03%) | 61.99 | 59.73 - 61.99 | 0.3729 times | Mon 16 March 2026 | 61.52 (1.43%) | 60.75 | 56.61 - 62.57 | 1.3354 times | Fri 13 March 2026 | 60.65 (-0.95%) | 61.23 | 58.95 - 62.93 | 0.6378 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 61.14 and 67.63
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 0.5561 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.5432 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0914 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.2447 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.4063 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.5405 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4492 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.95 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.6 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.6185 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.7674 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 54.52 and 74.26
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 2.3598 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.876 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.7921 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5254 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.1726 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2382 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4443 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6541 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4272 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.5105 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.7127 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.09 |
| 20 day DMA | 58.78 |
| 35 day DMA | 56.25 |
| 50 day DMA | 54.26 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.63 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 59.94 | 59.46 |
| 12 day EMA | 59.74 | 59.19 | 58.88 |
| 20 day EMA | 58.55 | 58.11 | 57.82 |
| 35 day EMA | 56.42 | 56.05 | 55.77 |
| 50 day EMA | 54.08 | 53.73 | 53.44 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.64 | 58.99 |
| 12 day SMA | 60.09 | 59.77 | 59.8 |
| 20 day SMA | 58.78 | 58.26 | 57.9 |
| 35 day SMA | 56.25 | 55.93 | 55.61 |
| 50 day SMA | 54.26 | 54.01 | 53.77 |
| 100 day SMA | 48.32 | 48.12 | 47.95 |
| 150 day SMA | 47.63 | 47.55 | 47.46 |
| 200 day SMA | 48.5 | 48.46 | 48.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.