Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 46.23 and 49.82
| Daily Target 1 | 43.4 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 50.58 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.55 (5.88%) | 44.91 | 44.91 - 48.50 | 0.2573 times | Tue 27 January 2026 | 44.91 (-2.52%) | 46.80 | 44.31 - 48.00 | 0.1857 times | Fri 23 January 2026 | 46.07 (-3.84%) | 46.22 | 44.01 - 47.80 | 0.3361 times | Thu 22 January 2026 | 47.91 (2.63%) | 47.93 | 46.25 - 48.90 | 0.1852 times | Wed 21 January 2026 | 46.68 (-8.16%) | 50.83 | 46.24 - 52.28 | 0.5215 times | Tue 20 January 2026 | 50.83 (-8.23%) | 55.67 | 48.33 - 57.50 | 0.6973 times | Mon 19 January 2026 | 55.39 (3.67%) | 54.30 | 53.25 - 56.50 | 0.6548 times | Fri 16 January 2026 | 53.43 (6.58%) | 49.99 | 48.72 - 58.70 | 2.4729 times | Wed 14 January 2026 | 50.13 (2.24%) | 52.80 | 48.60 - 54.00 | 2.4979 times | Tue 13 January 2026 | 49.03 (20%) | 43.44 | 43.44 - 49.03 | 2.1913 times | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.0639 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45.93 and 50.12
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.55 (3.21%) | 46.80 | 44.31 - 48.50 | 0.317 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.7138 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.1712 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.295 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2286 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3119 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2332 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4467 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3266 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.9561 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 1.8295 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 43.35 and 62.9
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.55 (14.91%) | 41.14 | 39.15 - 58.70 | 3.4568 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6748 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.506 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.306 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5706 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8401 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5486 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6556 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9153 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5263 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.6771 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.84 |
| 20 day DMA | 45.46 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.8 |
| 100 day DMA | 44.31 |
| 150 day DMA | 46.45 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.96 | 47.98 |
| 12 day EMA | 46.98 | 46.88 | 47.24 |
| 20 day EMA | 46.04 | 45.88 | 45.98 |
| 35 day EMA | 45.02 | 44.87 | 44.87 |
| 50 day EMA | 43.75 | 43.6 | 43.55 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.28 | 49.38 |
| 12 day SMA | 47.84 | 47.39 | 47.27 |
| 20 day SMA | 45.46 | 45.06 | 44.81 |
| 35 day SMA | 43.63 | 43.55 | 43.54 |
| 50 day SMA | 43.8 | 43.65 | 43.54 |
| 100 day SMA | 44.31 | 44.31 | 44.36 |
| 150 day SMA | 46.45 | 46.47 | 46.5 |
| 200 day SMA | 49.02 | 49.08 | 49.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.