Login or Join
HomepagePremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 89.62 and 95
| Daily Target 1 | 88.56 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 93.936666666667 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 99.32 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.1934 times | Fri 25 September 2026 | 95.40 (-5.08%) | 102.00 | 94.20 - 102.67 | 0.5046 times | Thu 24 September 2026 | 100.51 (3.92%) | 98.00 | 93.20 - 106.00 | 4.2917 times | Wed 23 September 2026 | 96.72 (19.38%) | 81.70 | 81.14 - 97.22 | 4.1931 times | Tue 22 September 2026 | 81.02 (2.17%) | 79.96 | 79.18 - 82.00 | 0.0606 times | Mon 21 September 2026 | 79.30 (-2.62%) | 81.43 | 78.15 - 81.90 | 0.1948 times | Fri 18 September 2026 | 81.43 (-1.09%) | 82.55 | 80.05 - 84.90 | 0.0849 times | Thu 17 September 2026 | 82.33 (-0.35%) | 82.20 | 81.00 - 84.02 | 0.0781 times | Wed 16 September 2026 | 82.62 (0.88%) | 80.97 | 79.00 - 84.95 | 0.1674 times | Tue 15 September 2026 | 81.90 (-4.67%) | 85.99 | 80.16 - 86.06 | 0.2314 times | Fri 11 September 2026 | 85.91 (-2.36%) | 87.50 | 85.01 - 87.69 | 0.1444 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 89.62 and 95
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 93.936666666667 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.81 (-2.71%) | 94.50 | 91.81 - 97.19 | 0.0838 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 4.0065 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.2435 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.2994 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.6069 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.6202 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.1926 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.264 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3212 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3619 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.4558 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 85.48 and 113.33
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 92.32 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 92.81 (2.46%) | 89.82 | 78.15 - 106.00 | 2.4066 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 2.1055 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.8816 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0759 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.0461 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3883 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.2377 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.2329 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.5198 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1056 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.1969 times |
Indicator Analysis of PremierPolyfilm
Please login to view indicator analysis. or View indicator analysis of PremierPolyfilm PREMIERPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 87.33 |
| 20 day DMA | 88.91 |
| 35 day DMA | 86.69 |
| 50 day DMA | 82.94 |
| 100 day DMA | 70.27 |
| 150 day DMA | 61.59 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.65 | 91.28 |
| 12 day EMA | 89.93 | 89.41 | 88.32 |
| 20 day EMA | 88.58 | 88.13 | 87.36 |
| 35 day EMA | 85.39 | 84.95 | 84.34 |
| 50 day EMA | 82.92 | 82.52 | 81.99 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 90.59 | 87.8 |
| 12 day SMA | 87.33 | 87.07 | 86.67 |
| 20 day SMA | 88.91 | 88.96 | 88.95 |
| 35 day SMA | 86.69 | 86.09 | 85.43 |
| 50 day SMA | 82.94 | 82.56 | 82.22 |
| 100 day SMA | 70.27 | 69.84 | 69.38 |
| 150 day SMA | 61.59 | 61.23 | 60.86 |
| 200 day SMA | 57.32 | 57.09 | 56.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.