PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong Daily Stock price targets for PremierPolyfilms PREMIERPOL_BE are 51.27 and 53.15

Daily Target 1	50.88
Daily Target 2	51.65
Daily Target 3	52.763333333333
Daily Target 4	53.53
Daily Target 5	54.64

Daily price and volume Premier Polyfilms

Date	Closing	Open	Range	Volume
Thu 14 May 2026	52.41 (-1.69%)	53.64	52.00 - 53.88	0.4349 times
Wed 13 May 2026	53.31 (-2.83%)	54.79	52.48 - 55.96	0.963 times
Tue 12 May 2026	54.86 (-4.46%)	57.99	54.80 - 59.30	0.9271 times
Mon 11 May 2026	57.42 (1.43%)	56.10	56.00 - 59.40	2.4421 times
Fri 08 May 2026	56.61 (0.16%)	56.89	55.52 - 57.40	0.6307 times
Thu 07 May 2026	56.52 (-0.32%)	56.50	55.50 - 57.13	0.534 times
Wed 06 May 2026	56.70 (1.12%)	57.10	55.16 - 57.20	0.6798 times
Tue 05 May 2026	56.07 (2.86%)	54.39	53.06 - 57.20	1.6213 times
Mon 04 May 2026	54.51 (1%)	52.89	52.11 - 54.89	1.4204 times
Thu 30 April 2026	53.97 (1.56%)	53.09	52.01 - 54.45	0.3467 times
Wed 29 April 2026	53.14 (-0.69%)	53.00	52.40 - 54.90	1.1251 times

Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 48.51 and 55.91

Weekly Target 1	47.2
Weekly Target 2	49.81
Weekly Target 3	54.603333333333
Weekly Target 4	57.21
Weekly Target 5	62

Weekly price and volumes for Premier Polyfilms

Date	Closing	Open	Range	Volume
Thu 14 May 2026	52.41 (-7.42%)	56.10	52.00 - 59.40	1.0933 times
Fri 08 May 2026	56.61 (4.89%)	52.89	52.11 - 57.40	1.1206 times
Thu 30 April 2026	53.97 (0.78%)	53.50	52.01 - 54.99	0.6294 times
Fri 24 April 2026	53.55 (-0.58%)	53.85	51.71 - 57.40	1.2527 times
Fri 17 April 2026	53.86 (-6.33%)	56.40	52.80 - 56.40	1.3101 times
Fri 10 April 2026	57.50 (-7.02%)	61.90	55.11 - 61.90	1.552 times
Thu 02 April 2026	61.84 (3.62%)	61.00	58.22 - 63.90	0.2721 times
Fri 21 February 2025	59.68 (-4.71%)	62.63	52.00 - 62.63	0.9963 times
Fri 14 February 2025	62.63 (-9.83%)	71.97	62.63 - 73.95	1.1995 times
Fri 07 February 2025	69.46 (12.56%)	62.93	62.93 - 69.46	0.5739 times
Fri 31 January 2025	61.71 (-2.13%)	61.78	58.13 - 61.78	0.3552 times

weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 48.51 and 55.91

Monthly Target 1	47.2
Monthly Target 2	49.81
Monthly Target 3	54.603333333333
Monthly Target 4	57.21
Monthly Target 5	62

Monthly price and volumes Premier Polyfilms

Date	Closing	Open	Range	Volume
Thu 14 May 2026	52.41 (-2.89%)	52.89	52.00 - 59.40	0.6897 times
Thu 30 April 2026	53.97 (-9.57%)	61.00	51.71 - 63.90	1.5627 times
Fri 21 February 2025	59.68 (-3.29%)	62.93	52.00 - 73.95	0.8628 times
Fri 31 January 2025	61.71 (-16.14%)	75.00	58.13 - 85.17	1.1378 times
Tue 31 December 2024	73.59 (23.06%)	59.80	58.95 - 76.00	2.874 times
Fri 29 November 2024	59.80 (-80.58%)	320.00	57.00 - 324.95	1.8476 times
Thu 31 October 2024	307.90 (82.14%)	326.05	282.01 - 332.07	0.367 times
Fri 16 February 2024	169.05 (2.45%)	165.05	142.05 - 179.00	0.1897 times
Wed 31 January 2024	165.00 (0.55%)	160.85	151.00 - 167.00	0.1342 times
Fri 29 December 2023	164.10 (8.86%)	155.60	143.00 - 172.05	0.3346 times
Thu 30 November 2023	150.75 (-11.56%)	178.95	140.65 - 178.95	0.4476 times

monthly chart PremierPolyfilms

Indicator Analysis of PremierPolyfilms

Please login to view indicator analysis. or View indicator analysis of PremierPolyfilms PREMIERPOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period	DMA value
5 day DMA	54.92
12 day DMA	54.92
20 day DMA	54.65
35 day DMA	56.27
50 day DMA	58.93
100 day DMA	63.64
150 day DMA	104.11
200 day DMA	115.74

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.18	55.07	55.95
12 day EMA	54.86	55.3	55.66
20 day EMA	55.41	55.73	55.99
35 day EMA	57.28	57.57	57.82
50 day EMA	59.28	59.56	59.81

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.92	55.74	56.42
12 day SMA	54.92	55.02	55.04
20 day SMA	54.65	54.82	54.93
35 day SMA	56.27	56.76	57.21
50 day SMA	58.93	59.19	59.47
100 day SMA	63.64	63.73	63.79
150 day SMA	104.11	104.85	105.62
200 day SMA	115.74	115.99	116.24