Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.84 and 3.06

Daily Target 12.78
Daily Target 22.89
Daily Target 32.9966666666667
Daily Target 43.11
Daily Target 53.22

Daily price and volume Premier

Date Closing Open Range Volume
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.6706 times
Thu 25 June 2026 2.98 (4.2%) 2.88 2.79 - 3.00 1.1277 times
Wed 24 June 2026 2.86 (-0.69%) 2.88 2.80 - 2.88 0.5096 times
Tue 23 June 2026 2.88 (-3.36%) 2.97 2.85 - 3.04 0.2558 times
Mon 22 June 2026 2.98 (0%) 3.05 2.92 - 3.05 0.2112 times
Fri 19 June 2026 2.98 (2.41%) 2.85 2.85 - 3.00 0.3764 times
Thu 18 June 2026 2.91 (-3%) 3.03 2.87 - 3.03 0.9328 times
Wed 17 June 2026 3.00 (3.09%) 2.92 2.87 - 3.03 3.4419 times
Tue 16 June 2026 2.91 (-1.02%) 2.94 2.90 - 3.04 0.0684 times
Mon 15 June 2026 2.94 (-0.34%) 2.96 2.94 - 3.08 2.4056 times
Fri 12 June 2026 2.95 (0.34%) 3.04 2.94 - 3.04 0.2455 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.84 and 3.06

Weekly Target 12.78
Weekly Target 22.89
Weekly Target 32.9966666666667
Weekly Target 43.11
Weekly Target 53.22

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 29 June 2026 3.01 (1.01%) 3.10 2.88 - 3.10 0.1652 times
Thu 25 June 2026 2.98 (0%) 3.05 2.79 - 3.05 0.5184 times
Fri 19 June 2026 2.98 (1.02%) 2.96 2.85 - 3.08 1.7801 times
Fri 12 June 2026 2.95 (-2.96%) 3.03 2.89 - 3.05 0.4145 times
Fri 05 June 2026 3.04 (1.33%) 3.07 2.88 - 3.14 0.8174 times
Fri 29 May 2026 3.00 (0%) 2.87 2.87 - 3.15 1.3431 times
Fri 22 May 2026 3.00 (5.63%) 2.98 2.82 - 3.04 1.8063 times
Fri 15 May 2026 2.84 (-2.07%) 3.00 2.72 - 3.00 1.0434 times
Fri 08 May 2026 2.90 (-1.36%) 3.04 2.81 - 3.04 1.0057 times
Thu 30 April 2026 2.94 (3.52%) 2.84 2.76 - 3.04 1.1059 times
Fri 24 April 2026 2.84 (-8.39%) 3.10 2.84 - 3.24 1.04 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.73 and 3.08

Monthly Target 12.63
Monthly Target 22.82
Monthly Target 32.98
Monthly Target 43.17
Monthly Target 53.33

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 29 June 2026 3.01 (0.33%) 3.07 2.79 - 3.14 0.3338 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4696 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.493 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.8314 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.514 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.5922 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4658 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3743 times
Fri 31 October 2025 3.52 (0.57%) 3.65 3.32 - 3.88 0.5925 times
Tue 30 September 2025 3.50 (-2.78%) 3.60 3.21 - 3.79 0.3332 times
Fri 29 August 2025 3.60 (-6.98%) 3.80 3.31 - 3.90 0.2829 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.95
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 2.97
150 day DMA 2.97
200 day DMA 3.11

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.932.91
12 day EMA2.952.942.93
20 day EMA2.942.932.93
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.92
12 day SMA2.952.942.93
20 day SMA2.942.942.95
35 day SMA2.942.942.94
50 day SMA2.952.952.96
100 day SMA2.972.972.97
150 day SMA2.972.972.98
200 day SMA3.113.113.11
Back to top | Use Dark Theme