Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier PREMIER_BE are 2.71 and 2.9

Daily Target 12.67
Daily Target 22.74
Daily Target 32.8633333333333
Daily Target 42.93
Daily Target 53.05

Daily price and volume Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-4.44%) 2.99 2.80 - 2.99 0.053 times
Thu 24 September 2026 2.93 (2.81%) 2.98 2.71 - 2.98 2.77 times
Wed 23 September 2026 2.85 (0.71%) 2.89 2.69 - 2.95 2.6774 times
Tue 22 September 2026 2.83 (1.8%) 2.84 2.65 - 2.88 1.3557 times
Mon 21 September 2026 2.78 (0%) 2.89 2.66 - 2.89 0.0653 times
Fri 18 September 2026 2.78 (4.51%) 2.68 2.56 - 2.78 0.9522 times
Thu 17 September 2026 2.66 (-4.66%) 2.85 2.66 - 2.85 0.1386 times
Wed 16 September 2026 2.79 (1.45%) 2.80 2.62 - 2.81 0.3031 times
Tue 15 September 2026 2.75 (2.23%) 2.74 2.56 - 2.80 1.1728 times
Fri 11 September 2026 2.69 (-4.95%) 2.83 2.69 - 2.83 0.512 times
Thu 10 September 2026 2.83 (-1.39%) 2.87 2.73 - 2.98 0.1946 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier PREMIER_BE are 2.56 and 2.9

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.8133333333333
Weekly Target 42.98
Weekly Target 53.15

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (0.72%) 2.89 2.65 - 2.99 3.163 times
Fri 18 September 2026 2.78 (3.35%) 2.74 2.56 - 2.85 1.1729 times
Fri 11 September 2026 2.69 (-2.18%) 2.74 2.62 - 2.98 0.986 times
Fri 04 September 2026 2.75 (-5.17%) 2.97 2.57 - 2.98 1.1779 times
Fri 28 August 2026 2.90 (5.84%) 2.76 2.59 - 2.97 0.4805 times
Fri 21 August 2026 2.74 (-2.14%) 2.73 2.66 - 2.90 0.2842 times
Fri 14 August 2026 2.80 (-1.41%) 2.90 2.70 - 2.97 1.178 times
Fri 07 August 2026 2.84 (-1.39%) 2.98 2.70 - 3.00 0.7096 times
Fri 31 July 2026 2.88 (1.41%) 2.84 2.70 - 2.95 0.6246 times
Fri 24 July 2026 2.84 (-3.4%) 2.85 2.77 - 3.00 0.2233 times
Fri 17 July 2026 2.94 (-2.97%) 3.09 2.83 - 3.12 0.5331 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier PREMIER_BE are 2.47 and 2.9

Monthly Target 12.35
Monthly Target 22.58
Monthly Target 32.7833333333333
Monthly Target 43.01
Monthly Target 53.21

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 25 September 2026 2.80 (-4.76%) 2.98 2.56 - 2.99 0.8108 times
Mon 31 August 2026 2.94 (2.08%) 2.98 2.59 - 3.00 0.3659 times
Fri 31 July 2026 2.88 (-0.69%) 2.94 2.70 - 3.12 0.2725 times
Tue 30 June 2026 2.90 (-3.33%) 3.07 2.79 - 3.14 0.3861 times
Fri 29 May 2026 3.00 (2.04%) 3.04 2.72 - 3.15 0.4583 times
Thu 30 April 2026 2.94 (7.3%) 2.74 2.72 - 3.31 0.4812 times
Mon 30 March 2026 2.74 (-8.36%) 2.99 2.65 - 3.13 5.6911 times
Fri 27 February 2026 2.99 (-5.38%) 3.16 2.81 - 3.33 0.5017 times
Fri 30 January 2026 3.16 (7.48%) 2.94 2.67 - 3.20 0.578 times
Wed 31 December 2025 2.94 (-7.84%) 3.19 2.62 - 3.32 0.4546 times
Fri 28 November 2025 3.19 (-9.38%) 3.52 3.09 - 3.66 0.3653 times

monthly chart Premier

DMA SMA EMA moving averages of Premier PREMIER_BE

DMA (daily moving average) of Premier PREMIER_BE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 2.88
150 day DMA 2.9
200 day DMA 2.92

EMA (exponential moving average) of Premier PREMIER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.8
12 day EMA2.82.82.78
20 day EMA2.82.82.79
35 day EMA2.812.812.8
50 day EMA2.822.822.82

SMA (simple moving average) of Premier PREMIER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.78
12 day SMA2.82.82.78
20 day SMA2.82.82.79
35 day SMA2.792.792.79
50 day SMA2.812.812.81
100 day SMA2.882.882.88
150 day SMA2.92.912.91
200 day SMA2.922.922.92
Back to top | Use Dark Theme