Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.5 and 3.63
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.74 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.57 (-2.19%) | 3.66 | 3.56 - 3.69 | 0.241 times | Thu 21 August 2025 | 3.65 (-2.14%) | 3.61 | 3.56 - 3.85 | 3.9218 times | Wed 20 August 2025 | 3.73 (-1.32%) | 3.71 | 3.59 - 3.85 | 1.1477 times | Tue 19 August 2025 | 3.78 (-1.56%) | 3.74 | 3.74 - 3.80 | 0.2657 times | Mon 18 August 2025 | 3.84 (1.05%) | 3.80 | 3.63 - 3.87 | 1.0321 times | Thu 14 August 2025 | 3.80 (0.53%) | 3.78 | 3.69 - 3.85 | 0.5178 times | Wed 13 August 2025 | 3.78 (3.56%) | 3.47 | 3.47 - 3.80 | 0.3621 times | Tue 12 August 2025 | 3.65 (-0.54%) | 3.59 | 3.59 - 3.85 | 1.358 times | Mon 11 August 2025 | 3.67 (-1.08%) | 3.61 | 3.54 - 3.70 | 0.4613 times | Fri 08 August 2025 | 3.71 (4.51%) | 3.72 | 3.58 - 3.72 | 0.6925 times | Thu 07 August 2025 | 3.55 (-4.31%) | 3.71 | 3.53 - 3.71 | 0.1008 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 3.41 and 3.72
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.57 (-6.05%) | 3.80 | 3.56 - 3.87 | 0.5836 times | Thu 14 August 2025 | 3.80 (2.43%) | 3.61 | 3.47 - 3.85 | 0.2384 times | Fri 08 August 2025 | 3.71 (-4.87%) | 3.80 | 3.53 - 3.82 | 0.339 times | Fri 01 August 2025 | 3.90 (-2.26%) | 4.02 | 3.61 - 4.15 | 0.4151 times | Fri 25 July 2025 | 3.99 (4.72%) | 3.81 | 3.62 - 4.05 | 0.6956 times | Fri 18 July 2025 | 3.81 (0.26%) | 3.83 | 3.61 - 4.00 | 0.8576 times | Fri 11 July 2025 | 3.80 (-2.31%) | 3.89 | 3.60 - 4.05 | 0.8178 times | Fri 04 July 2025 | 3.89 (7.76%) | 3.61 | 3.60 - 3.99 | 0.5258 times | Fri 27 June 2025 | 3.61 (-4.24%) | 3.85 | 3.36 - 3.85 | 0.7551 times | Fri 20 June 2025 | 3.77 (5.01%) | 3.76 | 3.59 - 3.97 | 4.772 times | Fri 13 June 2025 | 3.59 (1.13%) | 3.55 | 3.37 - 3.71 | 0.5046 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 3.31 and 3.74
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.57 (-7.75%) | 3.80 | 3.47 - 3.90 | 0.391 times | Thu 31 July 2025 | 3.87 (4.59%) | 3.82 | 3.60 - 4.15 | 0.9887 times | Mon 30 June 2025 | 3.70 (13.85%) | 3.25 | 3.13 - 3.97 | 2.373 times | Fri 30 May 2025 | 3.25 (1.25%) | 3.22 | 2.91 - 3.43 | 1.4199 times | Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.0542 times | Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.5784 times | Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.4013 times | Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.2284 times | Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.3241 times | Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.2409 times | Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.2031 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier PREMIER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.76 |
| 12 day EMA | 3.71 | 3.74 | 3.76 |
| 20 day EMA | 3.73 | 3.75 | 3.76 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.74 | 3.75 | 3.75 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.76 | 3.79 |
| 12 day SMA | 3.7 | 3.72 | 3.73 |
| 20 day SMA | 3.75 | 3.77 | 3.77 |
| 35 day SMA | 3.78 | 3.79 | 3.79 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.47 | 3.46 | 3.46 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.