Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 43.05 and 46.55
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 45.933333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 49.43 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (2.05%) | 46.90 | 44.70 - 48.20 | 1.3223 times | Tue 29 September 2026 | 44.00 (2.44%) | 45.00 | 43.00 - 45.25 | 1.1157 times | Mon 28 September 2026 | 42.95 (-2.5%) | 44.05 | 42.95 - 44.05 | 0.3306 times | Fri 25 September 2026 | 44.05 (3.77%) | 44.00 | 43.00 - 44.70 | 4.5041 times | Thu 24 September 2026 | 42.45 (1.19%) | 43.00 | 42.00 - 43.00 | 0.1653 times | Wed 23 September 2026 | 41.95 (-0.12%) | 42.00 | 41.15 - 42.00 | 0.3306 times | Tue 22 September 2026 | 42.00 (3.7%) | 41.00 | 40.00 - 43.80 | 1.7355 times | Mon 21 September 2026 | 40.50 (4.92%) | 37.60 | 37.50 - 40.50 | 0.4132 times | Fri 18 September 2026 | 38.60 (-3.38%) | 38.60 | 38.60 - 38.60 | 0.0413 times | Wed 16 September 2026 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.0413 times | Thu 10 September 2026 | 40.00 (-2.2%) | 40.00 | 40.00 - 40.00 | 0.0413 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 43.93 and 49.18
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (1.93%) | 44.05 | 42.95 - 48.20 | 2.0807 times | Fri 25 September 2026 | 44.05 (14.12%) | 37.60 | 37.50 - 44.70 | 5.3727 times | Fri 18 September 2026 | 38.60 (-3.5%) | 39.95 | 38.60 - 39.95 | 0.0621 times | Thu 10 September 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.20 | 0.6211 times | Fri 04 September 2026 | 38.00 (-5%) | 39.80 | 38.00 - 42.20 | 0.3727 times | Fri 28 August 2026 | 40.00 (5.26%) | 37.75 | 37.75 - 40.00 | 0.2174 times | Fri 21 August 2026 | 38.00 (-1.3%) | 37.70 | 36.25 - 38.00 | 0.2795 times | Thu 13 August 2026 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.2174 times | Fri 07 August 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.50 | 0.2484 times | Fri 31 July 2026 | 38.00 (-5%) | 38.60 | 37.85 - 40.65 | 0.528 times | Wed 22 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0311 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 43.05 and 46.55
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.90 (2.05%) | 46.90 | 44.70 - 48.20 | 0.3197 times | Tue 29 September 2026 | 44.00 (10%) | 40.95 | 37.50 - 45.25 | 2.3976 times | Mon 31 August 2026 | 40.00 (5.26%) | 38.00 | 36.25 - 40.00 | 0.3297 times | Fri 31 July 2026 | 38.00 (-13.64%) | 42.55 | 37.85 - 42.55 | 0.2797 times | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.957 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.5694 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.5395 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.8292 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.6494 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 1.1289 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 2.0979 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.03 | 42.54 |
| 12 day EMA | 42.26 | 41.78 | 41.38 |
| 20 day EMA | 41.37 | 41 | 40.68 |
| 35 day EMA | 40.78 | 40.54 | 40.34 |
| 50 day EMA | 40.35 | 40.16 | 40 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.08 | 42.68 |
| 12 day SMA | 41.85 | 41.44 | 40.94 |
| 20 day SMA | 40.76 | 40.41 | 40.11 |
| 35 day SMA | 39.77 | 39.58 | 39.42 |
| 50 day SMA | 40.27 | 40.11 | 39.97 |
| 100 day SMA | 38.3 | 38.21 | 38.13 |
| 150 day SMA | 37.89 | 37.83 | 37.78 |
| 200 day SMA | 37.43 | 37.39 | 37.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.