Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.4545 times | Thu 22 January 2026 | 37.00 (2.64%) | 36.50 | 36.50 - 37.00 | 0.303 times | Wed 21 January 2026 | 36.05 (-0.96%) | 35.55 | 35.55 - 36.50 | 2.7273 times | Tue 20 January 2026 | 36.40 (-1.62%) | 36.30 | 36.30 - 37.95 | 1.2121 times | Mon 19 January 2026 | 37.00 (-6.33%) | 38.50 | 37.00 - 38.50 | 1.5152 times | Fri 16 January 2026 | 39.50 (3.95%) | 40.65 | 39.50 - 40.70 | 0.6061 times | Wed 14 January 2026 | 38.00 (-0.52%) | 38.00 | 38.00 - 38.00 | 0.1515 times | Tue 13 January 2026 | 38.20 (-2.05%) | 38.10 | 38.00 - 38.95 | 0.6061 times | Fri 09 January 2026 | 39.00 (0.39%) | 40.90 | 38.90 - 40.90 | 0.6061 times | Thu 08 January 2026 | 38.85 (0.91%) | 39.00 | 38.65 - 39.20 | 1.8182 times | Wed 07 January 2026 | 38.50 (-2.78%) | 39.55 | 38.50 - 39.55 | 0.4545 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.3 and 37.25
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-8.86%) | 38.50 | 35.55 - 38.50 | 1.0513 times | Fri 16 January 2026 | 39.50 (1.28%) | 38.10 | 38.00 - 40.70 | 0.2308 times | Fri 09 January 2026 | 39.00 (-1.27%) | 39.20 | 38.50 - 41.00 | 0.9231 times | Fri 02 January 2026 | 39.50 (-1.13%) | 39.15 | 38.25 - 40.15 | 0.7436 times | Fri 26 December 2025 | 39.95 (16.81%) | 38.00 | 34.00 - 40.75 | 2.8462 times | Fri 19 December 2025 | 34.20 (-6.04%) | 36.00 | 34.05 - 36.95 | 0.4103 times | Fri 12 December 2025 | 36.40 (2.54%) | 35.00 | 32.50 - 36.50 | 1.2564 times | Fri 05 December 2025 | 35.50 (-8.97%) | 38.75 | 34.55 - 38.75 | 0.3846 times | Thu 27 November 2025 | 39.00 (3.17%) | 38.95 | 37.00 - 40.00 | 0.9487 times | Thu 20 November 2025 | 37.80 (19.62%) | 34.00 | 34.00 - 38.60 | 1.2051 times | Fri 14 November 2025 | 31.60 (-1.4%) | 34.00 | 31.55 - 34.45 | 0.2821 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.05 and 38.5
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.00 (-6.49%) | 39.00 | 35.55 - 41.00 | 0.7748 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.6949 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.912 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.452 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.8717 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2502 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.5488 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 2.042 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.5174 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.9362 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.2599 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.84 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.06 | 37.09 |
| 12 day EMA | 37.4 | 37.66 | 37.78 |
| 20 day EMA | 37.56 | 37.72 | 37.8 |
| 35 day EMA | 37.25 | 37.32 | 37.34 |
| 50 day EMA | 36.58 | 36.6 | 36.58 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.19 | 37.39 |
| 12 day SMA | 37.84 | 38.12 | 38.33 |
| 20 day SMA | 38.37 | 38.58 | 38.57 |
| 35 day SMA | 37.3 | 37.32 | 37.38 |
| 50 day SMA | 36.73 | 36.7 | 36.66 |
| 100 day SMA | 36.4 | 36.4 | 36.41 |
| 150 day SMA | 36.09 | 36.05 | 36 |
| 200 day SMA | 35.9 | 35.94 | 35.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.