Login or Join
HomepagePremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.00 (-0.11%) | 44.00 | 44.00 - 44.00 | 0.0441 times | Mon 29 June 2026 | 44.05 (-0.23%) | 44.00 | 44.00 - 44.05 | 0.1322 times | Thu 25 June 2026 | 44.15 (2.67%) | 43.90 | 42.00 - 46.00 | 3.8767 times | Wed 24 June 2026 | 43.00 (4.5%) | 44.35 | 42.00 - 44.35 | 2.6872 times | Tue 23 June 2026 | 41.15 (8.29%) | 44.00 | 40.00 - 44.35 | 1.8943 times | Mon 22 June 2026 | 38.00 (2.7%) | 37.00 | 37.00 - 38.80 | 0.3965 times | Fri 19 June 2026 | 37.00 (0%) | 37.10 | 37.00 - 37.10 | 0.3965 times | Thu 18 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.2203 times | Wed 17 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0441 times | Fri 12 June 2026 | 37.00 (-0.13%) | 36.10 | 36.10 - 37.00 | 0.3084 times | Thu 11 June 2026 | 37.05 (2.77%) | 35.95 | 35.95 - 38.00 | 0.3965 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 43.98 and 44.03
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.00 (-0.34%) | 44.00 | 44.00 - 44.05 | 0.1108 times | Thu 25 June 2026 | 44.15 (19.32%) | 37.00 | 37.00 - 46.00 | 5.5679 times | Fri 19 June 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.50 | 0.4155 times | Fri 12 June 2026 | 37.00 (1.23%) | 36.55 | 35.95 - 38.00 | 0.4986 times | Fri 05 June 2026 | 36.55 (-5.43%) | 36.45 | 34.00 - 37.95 | 1.6066 times | Fri 29 May 2026 | 38.65 (2.25%) | 38.00 | 36.75 - 40.00 | 0.6094 times | Fri 22 May 2026 | 37.80 (0%) | 37.80 | 36.50 - 37.90 | 0.3878 times | Fri 15 May 2026 | 37.80 (-2.83%) | 38.00 | 37.80 - 40.00 | 0.2216 times | Fri 08 May 2026 | 38.90 (4.57%) | 37.00 | 37.00 - 38.95 | 0.3601 times | Thu 30 April 2026 | 37.20 (0.54%) | 38.00 | 37.00 - 38.00 | 0.2216 times | Wed 22 April 2026 | 37.00 (0.68%) | 37.90 | 36.80 - 37.90 | 0.1385 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 39 and 51
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.00 (13.84%) | 36.45 | 34.00 - 46.00 | 2.5628 times | Fri 29 May 2026 | 38.65 (3.9%) | 37.00 | 36.50 - 40.00 | 0.4935 times | Thu 30 April 2026 | 37.20 (24.83%) | 34.25 | 34.25 - 38.00 | 0.4675 times | Mon 30 March 2026 | 29.80 (-11.18%) | 34.55 | 29.80 - 37.75 | 0.7186 times | Fri 27 February 2026 | 33.55 (-9.2%) | 38.95 | 33.00 - 39.00 | 0.5628 times | Fri 30 January 2026 | 36.95 (-4.03%) | 39.00 | 35.55 - 41.00 | 0.9784 times | Wed 31 December 2025 | 38.50 (-1.28%) | 38.75 | 32.50 - 40.75 | 1.8182 times | Thu 27 November 2025 | 39.00 (10.33%) | 35.35 | 31.55 - 40.00 | 0.9784 times | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4848 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.9351 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2684 times |
Indicator Analysis of PremiumPlast
Please login to view indicator analysis. or View indicator analysis of PremiumPlast PREMIUM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.31 |
| 100 day DMA | 37.04 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.3 | 41.42 |
| 12 day EMA | 40.76 | 40.17 | 39.47 |
| 20 day EMA | 39.62 | 39.16 | 38.64 |
| 35 day EMA | 38.37 | 38.04 | 37.69 |
| 50 day EMA | 37.66 | 37.4 | 37.13 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 42.07 | 40.66 |
| 12 day SMA | 39.62 | 39 | 38.35 |
| 20 day SMA | 38.81 | 38.44 | 38.06 |
| 35 day SMA | 38.31 | 38.1 | 37.9 |
| 50 day SMA | 37.31 | 37.1 | 36.9 |
| 100 day SMA | 37.04 | 37 | 36.93 |
| 150 day SMA | 36.66 | 36.62 | 36.58 |
| 200 day SMA | 36.62 | 36.62 | 36.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.