PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 47.25 and 52

Daily Target 1	46.25
Daily Target 2	48.25
Daily Target 3	51
Daily Target 4	53
Daily Target 5	55.75

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	50.25 (-4.29%)	53.75	49.00 - 53.75	1.51 times
Fri 25 September 2026	52.50 (9.95%)	48.55	48.00 - 52.50	2.3502 times
Thu 24 September 2026	47.75 (19.82%)	39.20	35.50 - 47.80	2.168 times
Wed 23 September 2026	39.85 (-2.92%)	41.95	39.70 - 42.45	0.4877 times
Tue 22 September 2026	41.05 (14.35%)	39.50	37.00 - 41.85	2.2268 times
Mon 21 September 2026	35.90 (19.87%)	30.80	30.50 - 35.90	0.6169 times
Fri 18 September 2026	29.95 (0.84%)	29.95	29.70 - 30.55	0.094 times
Thu 17 September 2026	29.70 (0%)	29.90	29.35 - 30.60	0.0881 times
Wed 16 September 2026	29.70 (1.02%)	29.70	28.50 - 30.00	0.1058 times
Tue 15 September 2026	29.40 (-0.17%)	29.45	29.15 - 31.20	0.3525 times
Fri 11 September 2026	29.45 (-1.17%)	29.50	29.25 - 30.10	0.1116 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 47.25 and 52

Weekly Target 1	46.25
Weekly Target 2	48.25
Weekly Target 3	51
Weekly Target 4	53
Weekly Target 5	55.75

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	50.25 (-4.29%)	53.75	49.00 - 53.75	0.7078 times
Fri 25 September 2026	52.50 (75.29%)	30.80	30.50 - 52.50	3.6794 times
Fri 18 September 2026	29.95 (1.7%)	29.45	28.50 - 31.20	0.3002 times
Fri 11 September 2026	29.45 (-10.89%)	32.50	29.25 - 33.75	0.8427 times
Fri 04 September 2026	33.05 (-5.97%)	35.80	32.00 - 36.50	0.5811 times
Fri 28 August 2026	35.15 (1.01%)	34.80	34.80 - 39.40	0.7216 times
Fri 21 August 2026	34.80 (17.37%)	29.65	28.40 - 36.50	0.9639 times
Fri 14 August 2026	29.65 (-13.68%)	34.00	29.40 - 34.10	0.5976 times
Fri 07 August 2026	34.35 (32.37%)	27.00	26.25 - 35.80	1.0768 times
Fri 31 July 2026	25.95 (1.96%)	25.45	25.10 - 27.00	0.5288 times
Fri 24 July 2026	25.45 (-3.42%)	26.75	24.20 - 26.75	0.4985 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 39.38 and 64.63

Monthly Target 1	18.92
Monthly Target 2	34.58
Monthly Target 3	44.166666666667
Monthly Target 4	59.83
Monthly Target 5	69.42

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 28 September 2026	50.25 (47.79%)	33.00	28.50 - 53.75	2.4632 times
Mon 31 August 2026	34.00 (31.02%)	27.00	26.25 - 39.40	1.4261 times
Fri 31 July 2026	25.95 (-10.36%)	28.80	24.00 - 29.60	1.4861 times
Tue 30 June 2026	28.95 (-10.37%)	32.30	28.00 - 34.95	1.6964 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.3167 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	1.1694 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.3483 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.207 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.5169 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.3698 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.1696 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	46.28
12 day DMA	37.11
20 day DMA	35.21
35 day DMA	34.51
50 day DMA	32.33
100 day DMA	33.83
150 day DMA	42.81
200 day DMA	51.32

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.33	44.37	40.3
12 day EMA	40.45	38.67	36.16
20 day EMA	37.63	36.3	34.59
35 day EMA	34.66	33.74	32.64
50 day EMA	33.23	32.54	31.73

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.28	43.41	38.9
12 day SMA	37.11	35.41	33.55
20 day SMA	35.21	34.46	33.72
35 day SMA	34.51	34.05	33.49
50 day SMA	32.33	31.85	31.32
100 day SMA	33.83	33.78	33.72
150 day SMA	42.81	42.95	43.04
200 day SMA	51.32	51.5	51.66