PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 28.65 and 29.6

Daily Target 1	28.45
Daily Target 2	28.85
Daily Target 3	29.4
Daily Target 4	29.8
Daily Target 5	30.35

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.25 (-0.51%)	29.75	29.00 - 29.95	0.3653 times
Thu 25 June 2026	29.40 (-0.68%)	30.60	29.00 - 30.60	1.1691 times
Wed 24 June 2026	29.60 (-1.17%)	29.50	29.25 - 31.50	0.8559 times
Tue 23 June 2026	29.95 (-0.17%)	31.05	29.50 - 31.05	1.0438 times
Mon 22 June 2026	30.00 (3.09%)	29.10	29.10 - 30.05	1.2213 times
Fri 19 June 2026	29.10 (-5.52%)	31.00	28.95 - 31.05	1.7745 times
Thu 18 June 2026	30.80 (-2.22%)	31.50	30.80 - 32.00	0.3236 times
Wed 17 June 2026	31.50 (1.61%)	32.75	31.00 - 32.75	0.4593 times
Tue 16 June 2026	31.00 (3.51%)	30.85	30.55 - 32.70	0.8455 times
Mon 15 June 2026	29.95 (-0.17%)	32.80	29.75 - 32.80	1.9415 times
Fri 12 June 2026	30.00 (0.17%)	30.00	29.30 - 30.05	1.0334 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 28.65 and 29.6

Weekly Target 1	28.45
Weekly Target 2	28.85
Weekly Target 3	29.4
Weekly Target 4	29.8
Weekly Target 5	30.35

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.25 (-0.51%)	29.75	29.00 - 29.95	0.1234 times
Thu 25 June 2026	29.40 (1.03%)	29.10	29.00 - 31.50	1.4487 times
Fri 19 June 2026	29.10 (-3%)	32.80	28.95 - 32.80	1.8047 times
Fri 12 June 2026	30.00 (-4.91%)	31.55	28.60 - 32.00	1.0081 times
Fri 05 June 2026	31.55 (-2.32%)	32.30	31.35 - 34.95	0.6027 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.987 times
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.215 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	1.7624 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	1.6673 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.3807 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	0.3631 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.75 and 32.1

Monthly Target 1	24.58
Monthly Target 2	26.92
Monthly Target 3	30.933333333333
Monthly Target 4	33.27
Monthly Target 5	37.28

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.25 (-9.44%)	32.30	28.60 - 34.95	3.0808 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.6096 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	2.2513 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.6706 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.3984 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	0.995 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.712 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3266 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.4725 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.4833 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	0.9514 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	29.64
12 day DMA	30.04
20 day DMA	30.92
35 day DMA	38.37
50 day DMA	41.7
100 day DMA	54.02
150 day DMA	62.81
200 day DMA	71.44

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.6	29.77	29.95
12 day EMA	30.56	30.8	31.05
20 day EMA	32.62	32.98	33.36
35 day EMA	36.92	37.37	37.84
50 day EMA	42	42.52	43.06

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	29.61	29.89
12 day SMA	30.04	30.18	30.39
20 day SMA	30.92	31.07	31.28
35 day SMA	38.37	38.62	38.95
50 day SMA	41.7	42.28	42.87
100 day SMA	54.02	54.42	54.81
150 day SMA	62.81	63.19	63.57
200 day SMA	71.44	71.83	72.22