PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 48.7 and 51.55

Daily Target 1	46.55
Daily Target 2	48
Daily Target 3	49.4
Daily Target 4	50.85
Daily Target 5	52.25

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 27 January 2026	49.45 (5.21%)	47.95	47.95 - 50.80	0.9459 times
Fri 23 January 2026	47.00 (2.17%)	46.00	46.00 - 48.70	0.8108 times
Thu 22 January 2026	46.00 (-2.13%)	46.55	45.00 - 47.75	2.5676 times
Wed 21 January 2026	47.00 (-9.62%)	46.00	44.00 - 49.95	2.7703 times
Tue 20 January 2026	52.00 (-4.59%)	52.05	52.00 - 52.05	0.2027 times
Mon 19 January 2026	54.50 (-2.68%)	57.95	54.50 - 57.95	0.6081 times
Fri 16 January 2026	56.00 (-0.18%)	56.00	56.00 - 56.00	0.1351 times
Wed 14 January 2026	56.10 (-0.53%)	56.00	56.00 - 56.10	0.4054 times
Tue 13 January 2026	56.40 (-0.44%)	56.70	56.30 - 57.65	0.5405 times
Mon 12 January 2026	56.65 (-3.16%)	56.00	55.00 - 58.00	1.0135 times
Fri 09 January 2026	58.50 (-0.68%)	60.00	57.10 - 60.00	0.3378 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 48.7 and 51.55

Weekly Target 1	46.55
Weekly Target 2	48
Weekly Target 3	49.4
Weekly Target 4	50.85
Weekly Target 5	52.25

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 27 January 2026	49.45 (5.21%)	47.95	47.95 - 50.80	0.2991 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	2.2009 times
Fri 16 January 2026	56.00 (-4.27%)	56.00	55.00 - 58.00	0.6624 times
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	1.0897 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.9829 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.812 times
Fri 19 December 2025	56.00 (-12.57%)	64.50	56.00 - 65.45	1.4103 times
Fri 12 December 2025	64.05 (-5.67%)	63.85	63.00 - 69.00	0.4915 times
Fri 05 December 2025	67.90 (-1.59%)	69.00	65.15 - 69.00	0.5342 times
Fri 28 November 2025	69.00 (0.51%)	71.00	65.75 - 74.00	1.5171 times
Fri 21 November 2025	68.65 (4.81%)	66.10	66.10 - 82.00	2.5855 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 37.25 and 56.2

Monthly Target 1	33.18
Monthly Target 2	41.32
Monthly Target 3	52.133333333333
Monthly Target 4	60.27
Monthly Target 5	71.08

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 27 January 2026	49.45 (-20.82%)	62.95	44.00 - 62.95	0.5139 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.4395 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.0975 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.7853 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3602 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.5211 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.5331 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.0495 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	2.9683 times
Wed 30 April 2025	107.35 (3.37%)	108.00	93.00 - 131.00	1.7315 times
Fri 28 March 2025	103.85 (5.27%)	100.85	95.20 - 118.85	1.1047 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	48.29
12 day DMA	53.21
20 day DMA	56.58
35 day DMA	59.03
50 day DMA	62.03
100 day DMA	69.96
150 day DMA	77.71
200 day DMA	86.25

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.2	49.07	50.1
12 day EMA	52.39	52.92	54
20 day EMA	55.01	55.59	56.49
35 day EMA	58.88	59.44	60.17
50 day EMA	61.97	62.48	63.11

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.29	49.3	51.1
12 day SMA	53.21	54.1	55.41
20 day SMA	56.58	57.21	58.01
35 day SMA	59.03	59.51	60.09
50 day SMA	62.03	62.65	63.29
100 day SMA	69.96	70.34	70.76
150 day SMA	77.71	78.07	78.46
200 day SMA	86.25	86.54	86.86