PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 37.38 and 38.43

Daily Target 1	37.17
Daily Target 2	37.58
Daily Target 3	38.216666666667
Daily Target 4	38.63
Daily Target 5	39.27

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.00 (-1.68%)	38.05	37.80 - 38.85	0.2029 times
Wed 13 May 2026	38.65 (0.91%)	37.75	37.75 - 40.20	0.8841 times
Tue 12 May 2026	38.30 (-4.25%)	39.00	38.00 - 39.00	0.9275 times
Mon 11 May 2026	40.00 (-1.84%)	40.00	38.75 - 42.75	1.6087 times
Fri 08 May 2026	40.75 (-2.63%)	41.85	40.45 - 41.85	0.3333 times
Thu 07 May 2026	41.85 (0.24%)	41.70	41.00 - 42.05	1.2754 times
Wed 06 May 2026	41.75 (-4.79%)	42.50	41.70 - 42.60	1.6667 times
Tue 05 May 2026	43.85 (-0.45%)	44.30	41.85 - 44.30	1.1449 times
Mon 04 May 2026	44.05 (-0.34%)	44.20	42.40 - 44.20	0.7101 times
Thu 30 April 2026	44.20 (-4.95%)	46.00	44.20 - 47.95	1.2464 times
Wed 29 April 2026	46.50 (-2%)	48.45	46.10 - 48.45	0.7826 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 35.38 and 40.38

Weekly Target 1	34.5
Weekly Target 2	36.25
Weekly Target 3	39.5
Weekly Target 4	41.25
Weekly Target 5	44.5

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.00 (-6.75%)	40.00	37.75 - 42.75	0.5665 times
Fri 08 May 2026	40.75 (-7.81%)	44.20	40.45 - 44.30	0.8022 times
Thu 30 April 2026	44.20 (-7.05%)	45.20	42.95 - 48.45	0.528 times
Fri 24 April 2026	47.55 (20.08%)	37.75	37.65 - 50.40	1.7743 times
Fri 17 April 2026	39.60 (21.1%)	34.30	34.30 - 39.65	1.2146 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	2.5969 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.5461 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	1.5182 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.1632 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.2901 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.2765 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 34.6 and 41.15

Monthly Target 1	33.47
Monthly Target 2	35.73
Monthly Target 3	40.016666666667
Monthly Target 4	42.28
Monthly Target 5	46.57

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.00 (-14.03%)	44.20	37.75 - 44.30	0.5128 times
Thu 30 April 2026	44.20 (54.55%)	30.00	28.85 - 50.40	2.4206 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	0.917 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.1876 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.0942 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1596 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.27 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.3846 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1477 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	4.9058 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	39.14
12 day DMA	42.11
20 day DMA	42.72
35 day DMA	37.86
50 day DMA	40.67
100 day DMA	68.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.23	39.85	40.45
12 day EMA	40.69	41.18	41.64
20 day EMA	40.88	41.18	41.45
35 day EMA	41.81	42.03	42.23
50 day EMA	41.34	41.48	41.6

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.14	39.91	40.53
12 day SMA	42.11	42.71	43.45
20 day SMA	42.72	42.62	42.4
35 day SMA	37.86	37.81	37.79
50 day SMA	40.67	40.95	41.18
100 day SMA	68.7	69.5	70.31
150 day SMA
200 day SMA