PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 29.48 and 30.18

Daily Target 1	28.95
Daily Target 2	29.3
Daily Target 3	29.65
Daily Target 4	30
Daily Target 5	30.35

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	1.689 times
Wed 25 March 2026	30.80 (-0.65%)	31.00	29.50 - 31.05	1.2869 times
Tue 24 March 2026	31.00 (-4.91%)	32.65	31.00 - 32.70	1.8097 times
Mon 23 March 2026	32.60 (-4.96%)	32.60	32.60 - 32.85	4.1957 times
Fri 20 March 2026	34.30 (-4.99%)	34.30	34.30 - 34.30	0.2279 times
Thu 19 March 2026	36.10 (-4.87%)	36.10	36.10 - 36.10	0.1609 times
Wed 18 March 2026	37.95 (-4.89%)	37.95	37.95 - 37.95	0.496 times
Tue 17 March 2026	39.90 (-5%)	39.90	39.90 - 39.90	0.0536 times
Mon 16 March 2026	42.00 (-4.98%)	42.00	42.00 - 42.00	0.0268 times
Fri 13 March 2026	44.20 (-4.95%)	44.20	44.20 - 44.20	0.0536 times
Thu 12 March 2026	46.50 (-4.91%)	46.50	46.50 - 46.50	0.134 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 27.7 and 31.25

Weekly Target 1	27.05
Weekly Target 2	28.35
Weekly Target 3	30.6
Weekly Target 4	31.9
Weekly Target 5	34.15

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	4.5362 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.4875 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.8666 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.826 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.914 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.5823 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.7515 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.264 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.2844 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	0.4875 times
Fri 07 February 2025	106.00 (-2.26%)	105.00	99.75 - 109.50	0.237 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 16.13 and 42.83

Monthly Target 1	11.62
Monthly Target 2	20.63
Monthly Target 3	38.316666666667
Monthly Target 4	47.33
Monthly Target 5	65.02

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	29.65 (-42.98%)	49.40	29.30 - 56.00	0.9637 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2147 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1078 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1826 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.3089 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4401 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.169 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.6131 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	31.67
12 day DMA	37.83
20 day DMA	43.35
35 day DMA	56.39
50 day DMA	69.07
100 day DMA	90.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.05	33.25	34.47
12 day EMA	37.35	38.75	40.19
20 day EMA	43.59	45.06	46.56
35 day EMA	56.24	57.81	59.4
50 day EMA	68.67	70.26	71.87

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.67	32.96	34.39
12 day SMA	37.83	39.32	40.92
20 day SMA	43.35	44.44	45.41
35 day SMA	56.39	58.26	60.04
50 day SMA	69.07	70.65	72.17
100 day SMA	90.79	91.82
150 day SMA
200 day SMA