PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1344.1 and 1399.1

Daily Target 11328.13
Daily Target 21360.07
Daily Target 31383.1333333333
Daily Target 41415.07
Daily Target 51438.13

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Tue 27 January 2026 1392.00 (0.23%) 1395.00 1351.20 - 1406.20 1.5888 times
Fri 23 January 2026 1388.80 (-2.38%) 1429.80 1373.20 - 1429.80 1.1766 times
Thu 22 January 2026 1422.60 (-1.15%) 1452.00 1410.00 - 1452.00 0.3381 times
Wed 21 January 2026 1439.10 (1.02%) 1424.60 1395.70 - 1444.50 1.0549 times
Tue 20 January 2026 1424.60 (-5.39%) 1499.90 1405.00 - 1500.00 1.9251 times
Mon 19 January 2026 1505.80 (-1.14%) 1515.80 1483.00 - 1529.80 0.505 times
Fri 16 January 2026 1523.20 (1.53%) 1514.00 1511.90 - 1553.30 0.7177 times
Wed 14 January 2026 1500.20 (-1.15%) 1520.00 1476.00 - 1520.80 0.768 times
Tue 13 January 2026 1517.70 (0.84%) 1500.00 1495.60 - 1526.80 0.7812 times
Mon 12 January 2026 1505.10 (-3.77%) 1560.00 1498.80 - 1562.90 1.1446 times
Fri 09 January 2026 1564.10 (-1.59%) 1587.00 1542.50 - 1592.10 0.8021 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1344.1 and 1399.1

Weekly Target 11328.13
Weekly Target 21360.07
Weekly Target 31383.1333333333
Weekly Target 41415.07
Weekly Target 51438.13

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Tue 27 January 2026 1392.00 (0.23%) 1395.00 1351.20 - 1406.20 0.6432 times
Fri 23 January 2026 1388.80 (-8.82%) 1515.80 1373.20 - 1529.80 2.0239 times
Fri 16 January 2026 1523.20 (-2.61%) 1560.00 1476.00 - 1562.90 1.381 times
Fri 09 January 2026 1564.10 (-3.38%) 1620.00 1542.50 - 1676.90 1.0835 times
Fri 02 January 2026 1618.80 (0.57%) 1609.60 1555.70 - 1622.80 0.7258 times
Fri 26 December 2025 1609.60 (-0.89%) 1639.00 1592.30 - 1649.90 1.1334 times
Fri 19 December 2025 1624.10 (-2.22%) 1655.00 1582.00 - 1669.70 0.5972 times
Fri 12 December 2025 1660.90 (-1.7%) 1692.30 1588.10 - 1711.80 0.9346 times
Fri 05 December 2025 1689.70 (0.74%) 1680.10 1625.50 - 1699.90 0.4224 times
Fri 28 November 2025 1677.30 (-0.66%) 1699.40 1621.20 - 1711.90 1.0551 times
Fri 21 November 2025 1688.50 (-3.23%) 1762.30 1676.10 - 1778.40 0.8699 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1208.75 and 1534.45

Monthly Target 11147.67
Monthly Target 21269.83
Monthly Target 31473.3666666667
Monthly Target 41595.53
Monthly Target 51799.07

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Tue 27 January 2026 1392.00 (-12.72%) 1600.00 1351.20 - 1676.90 1.0414 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.6702 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7475 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.0663 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 0.9243 times
Fri 29 August 2025 1561.80 (-3.98%) 1626.50 1538.30 - 1687.00 0.7315 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.323 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.5026 times
Fri 30 May 2025 1466.60 (6.65%) 1375.00 1255.00 - 1534.80 0.883 times
Wed 30 April 2025 1375.10 (16.1%) 1184.40 1048.05 - 1444.90 1.1101 times
Fri 28 March 2025 1184.40 (5.13%) 1110.00 1092.00 - 1272.00 1.0573 times

monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1413.42
12 day DMA 1481.05
20 day DMA 1534.54
35 day DMA 1574.44
50 day DMA 1607.27
100 day DMA 1621.54
150 day DMA 1634.34
200 day DMA 1581.08

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.771433.661456.08
12 day EMA1471.981486.521504.28
20 day EMA1511.21523.741537.94
35 day EMA1559.991569.881580.54
50 day EMA1598.781607.221616.13

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.421436.181463.06
12 day SMA1481.051500.011522.04
20 day SMA1534.541545.421556.88
35 day SMA1574.441582.071589.31
50 day SMA1607.271614.541620.78
100 day SMA1621.541623.411625.14
150 day SMA1634.341636.251638.27
200 day SMA1581.081579.761578.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1400.00 1373.70 1360.10 to 1407.80 1.87 times
23 Fri 1389.00 1431.70 1378.80 to 1431.70 1.53 times
22 Thu 1428.70 1450.80 1414.20 to 1459.30 0.94 times
21 Wed 1447.00 1413.50 1404.90 to 1452.30 0.46 times
20 Tue 1431.80 1490.00 1414.90 to 1501.20 0.21 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1409.10 1388.40 1370.00 to 1412.00 1.33 times
23 Fri 1396.40 1424.20 1388.30 to 1424.20 1.06 times
22 Thu 1439.80 1459.00 1429.90 to 1459.00 0.99 times
21 Wed 1449.00 1441.30 1411.90 to 1453.60 0.97 times
20 Tue 1442.40 1500.00 1428.20 to 1500.00 0.66 times

Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1920.00

Date CE PE PCR
27 Tue January 2026 3.45542.20 0.18

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
27 Tue January 2026 1.50512.55 2.33

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
27 Tue January 2026 4.55299.00 0.18
23 Fri January 2026 4.55299.00 0.18
22 Thu January 2026 4.55299.00 0.18
21 Wed January 2026 5.10299.00 0.25

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
27 Tue January 2026 3.95312.00 0.32
23 Fri January 2026 6.60312.00 0.32
22 Thu January 2026 6.95272.00 0.05
21 Wed January 2026 8.30190.00 0.03

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
27 Tue January 2026 9.50281.65 0.17

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
27 Tue January 2026 15.00196.00 0.8
23 Fri January 2026 15.00196.00 0.8
22 Thu January 2026 15.00196.00 0.8
21 Wed January 2026 15.00130.00 0.8

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
27 Tue January 2026 10.15230.00 0.13

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
27 Tue January 2026 12.00140.00 0.07

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
27 Tue January 2026 25.50144.45 0.23
23 Fri January 2026 23.35130.50 0.34
22 Thu January 2026 34.55109.20 0.54
21 Wed January 2026 38.50106.95 0.79

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
27 Tue January 2026 44.6065.65 0.45
23 Fri January 2026 43.3065.65 0.45
22 Thu January 2026 58.1065.65 0.75
21 Wed January 2026 67.4558.60 0.89

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
27 Tue January 2026 52.2571.00 1.28
23 Fri January 2026 49.0078.00 11.6

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
27 Tue January 2026 60.5058.15 5.17

PrestigeEstates PRESTIGE Option strike: 1380.00

Date CE PE PCR
27 Tue January 2026 70.9551.30 1.55
23 Fri January 2026 68.2057.20 1.86

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
27 Tue January 2026 82.8542.90 9.92
Back to top | Use Dark Theme