PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1506.9 and 1555.7

Daily Target 1	1496.07
Daily Target 2	1517.73
Daily Target 3	1544.8666666667
Daily Target 4	1566.53
Daily Target 5	1593.67

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1539.40 (-1.09%)	1572.00	1523.20 - 1572.00	0.3557 times
Thu 25 June 2026	1556.30 (0.99%)	1548.10	1548.10 - 1576.70	0.7379 times
Wed 24 June 2026	1541.10 (1.88%)	1505.00	1498.00 - 1545.00	0.7569 times
Tue 23 June 2026	1512.70 (0.01%)	1500.00	1500.00 - 1580.60	1.9932 times
Mon 22 June 2026	1512.50 (1.02%)	1504.30	1493.60 - 1525.80	0.7915 times
Fri 19 June 2026	1497.30 (-1.99%)	1500.00	1473.00 - 1504.80	0.8137 times
Thu 18 June 2026	1527.70 (0.41%)	1511.80	1495.00 - 1535.90	1.0196 times
Wed 17 June 2026	1521.50 (0.03%)	1510.00	1492.00 - 1526.80	0.9177 times
Tue 16 June 2026	1521.10 (3.3%)	1478.00	1461.10 - 1527.90	1.4039 times
Mon 15 June 2026	1472.50 (6.14%)	1415.00	1394.00 - 1481.40	1.2099 times
Fri 12 June 2026	1387.30 (4.68%)	1354.90	1334.10 - 1394.00	0.4673 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1506.9 and 1555.7

Weekly Target 1	1496.07
Weekly Target 2	1517.73
Weekly Target 3	1544.8666666667
Weekly Target 4	1566.53
Weekly Target 5	1593.67

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1539.40 (-1.09%)	1572.00	1523.20 - 1572.00	0.1187 times
Thu 25 June 2026	1556.30 (3.94%)	1504.30	1493.60 - 1580.60	1.4284 times
Fri 19 June 2026	1497.30 (7.93%)	1415.00	1394.00 - 1535.90	1.7908 times
Fri 12 June 2026	1387.30 (0.45%)	1365.00	1311.00 - 1394.00	0.7351 times
Fri 05 June 2026	1381.10 (0.87%)	1377.90	1325.00 - 1409.50	0.9396 times
Fri 29 May 2026	1369.20 (-1.39%)	1413.70	1353.80 - 1434.00	1.2239 times
Fri 22 May 2026	1388.50 (3.45%)	1325.00	1297.90 - 1416.00	1.3164 times
Fri 15 May 2026	1342.20 (-10.95%)	1491.80	1330.10 - 1493.90	0.9069 times
Fri 08 May 2026	1507.30 (6.57%)	1416.50	1416.50 - 1514.70	1.0017 times
Thu 30 April 2026	1414.40 (3%)	1382.00	1380.30 - 1454.50	0.5385 times
Fri 24 April 2026	1373.20 (1.21%)	1348.00	1330.20 - 1423.60	1.6223 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1425.2 and 1694.8

Monthly Target 1	1207.4
Monthly Target 2	1373.4
Monthly Target 3	1477
Monthly Target 4	1643
Monthly Target 5	1746.6

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1539.40 (12.43%)	1377.90	1311.00 - 1580.60	0.9494 times
Fri 29 May 2026	1369.20 (-3.2%)	1416.50	1297.90 - 1514.70	0.8426 times
Thu 30 April 2026	1414.40 (25.56%)	1150.00	1090.00 - 1454.50	1.6367 times
Mon 30 March 2026	1126.50 (-19.13%)	1332.00	1115.00 - 1387.80	1.0457 times
Fri 27 February 2026	1393.00 (-4.69%)	1466.00	1345.00 - 1604.70	0.8569 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2189 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.6783 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7566 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.0793 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9355 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.7403 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1532.4
12 day DMA	1492.89
20 day DMA	1438.05
35 day DMA	1418.09
50 day DMA	1414.97
100 day DMA	1393.47
150 day DMA	1460.41
200 day DMA	1506

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1532.45	1528.97	1515.31
12 day EMA	1496.15	1488.29	1475.93
20 day EMA	1466.56	1458.9	1448.65
35 day EMA	1438.75	1432.82	1425.55
50 day EMA	1419.16	1414.25	1408.45

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1532.4	1523.98	1518.26
12 day SMA	1492.89	1475.28	1458.42
20 day SMA	1438.05	1429.54	1421.72
35 day SMA	1418.09	1416.5	1413.61
50 day SMA	1414.97	1411.03	1405.99
100 day SMA	1393.47	1392.35	1391
150 day SMA	1460.41	1461.84	1463.09
200 day SMA	1506	1506.23	1506.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1553.70	1559.80	1540.00 to 1578.50	0.45 times
24 Wed	1543.80	1499.90	1497.00 to 1546.60	0.81 times
23 Tue	1512.20	1512.20	1505.40 to 1580.60	1.15 times
22 Mon	1512.20	1511.00	1496.00 to 1525.50	1.29 times
19 Fri	1499.40	1510.10	1470.20 to 1510.10	1.31 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1559.90	1543.30	1543.30 to 1585.30	2.43 times
24 Wed	1552.40	1518.60	1503.90 to 1555.00	1.5 times
23 Tue	1521.00	1528.00	1514.80 to 1587.40	0.56 times
22 Mon	1518.00	1506.50	1506.50 to 1534.70	0.26 times
19 Fri	1507.80	1500.00	1482.90 to 1510.40	0.25 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1568.70	1578.10	1564.70 to 1590.00	1.2 times
24 Wed	1555.10	1513.00	1513.00 to 1555.10	1.04 times
23 Tue	1527.00	1552.00	1525.00 to 1594.90	1.04 times
22 Mon	1512.50	0.00	0.00 to 0.00	0.86 times
19 Fri	1512.50	1512.00	1493.80 to 1512.50	0.86 times

Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	204.00	0.56
24 Wed June 2026	0.55	204.00	0.32
23 Tue June 2026	0.85	201.50	0.17

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	160.05	0.08
24 Wed June 2026	1.10	160.05	0.08
23 Tue June 2026	1.35	160.05	0.08

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	163.70	0.06
24 Wed June 2026	1.80	163.70	0.06
23 Tue June 2026	1.70	163.70	0.06

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	95.00	0
24 Wed June 2026	1.90	95.00	0
23 Tue June 2026	2.00	95.00	0

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	97.30	0.01
24 Wed June 2026	2.55	97.30	0.01
23 Tue June 2026	2.85	97.30	0.01

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	2.20	50.00	0.05
24 Wed June 2026	4.30	94.90	0.04
23 Tue June 2026	4.05	94.90	0.05

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
25 Thu June 2026	4.80	32.20	0.45
24 Wed June 2026	7.60	45.00	0.21
23 Tue June 2026	5.90	72.45	0.23

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	9.90	16.85	1.43
24 Wed June 2026	13.40	30.35	0.36
23 Tue June 2026	8.70	58.75	0.34

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
25 Thu June 2026	20.45	7.60	1.84
24 Wed June 2026	21.65	18.35	0.9
23 Tue June 2026	14.20	44.30	0.54

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
25 Thu June 2026	35.55	2.60	1.39
24 Wed June 2026	33.40	9.85	0.98
23 Tue June 2026	20.95	30.45	0.67

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
25 Thu June 2026	54.05	1.00	0.49
24 Wed June 2026	48.15	4.70	0.77
23 Tue June 2026	29.85	20.00	0.54

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	76.70	0.45	1.34
24 Wed June 2026	65.95	2.10	1.9
23 Tue June 2026	42.15	12.80	2.1

PrestigeEstates PRESTIGE Option strike: 1460.00

Date	CE	PE	PCR
25 Thu June 2026	100.00	0.40	2.1
24 Wed June 2026	84.55	1.10	4.86
23 Tue June 2026	59.80	7.30	3.57

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	104.45	0.35	1.7
24 Wed June 2026	104.45	0.80	3.37
23 Tue June 2026	75.70	4.05	3.04

PrestigeEstates PRESTIGE Option strike: 1420.00

Date	CE	PE	PCR
25 Thu June 2026	118.35	0.20	0.38
24 Wed June 2026	118.35	0.50	0.72
23 Tue June 2026	93.80	2.55	0.86

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	164.25	0.25	1.18
24 Wed June 2026	142.00	0.40	1.28
23 Tue June 2026	116.25	1.60	1.91

PrestigeEstates PRESTIGE Option strike: 1380.00

Date	CE	PE	PCR
25 Thu June 2026	194.00	0.10	0.61
24 Wed June 2026	165.00	0.25	0.98
23 Tue June 2026	107.25	1.00	1.07

PrestigeEstates PRESTIGE Option strike: 1360.00

Date	CE	PE	PCR
25 Thu June 2026	155.00	0.10	0.68
24 Wed June 2026	155.00	0.85	0.74
23 Tue June 2026	150.45	0.85	0.72

PrestigeEstates PRESTIGE Option strike: 1340.00

Date	CE	PE	PCR
25 Thu June 2026	172.85	0.10	0.9
24 Wed June 2026	172.85	0.40	0.99
23 Tue June 2026	172.85	0.55	1.06

PrestigeEstates PRESTIGE Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	205.25	0.10	4.65
24 Wed June 2026	205.25	0.50	4.76
23 Tue June 2026	205.25	0.45	4.76

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	276.00	0.05	2.39
24 Wed June 2026	214.00	0.20	2.8
23 Tue June 2026	214.00	0.50	2.84

PrestigeEstates PRESTIGE Option strike: 1280.00

Date	CE	PE	PCR
25 Thu June 2026	255.30	0.40	1
24 Wed June 2026	255.30	0.40	1
23 Tue June 2026	255.30	0.40	1

PrestigeEstates PRESTIGE Option strike: 1260.00

Date	CE	PE	PCR
25 Thu June 2026	148.00	0.10	33
24 Wed June 2026	148.00	0.40	37
23 Tue June 2026	148.00	0.40	37

PrestigeEstates PRESTIGE Option strike: 1220.00

Date	CE	PE	PCR
25 Thu June 2026	287.65	0.40	1
24 Wed June 2026	287.65	0.40	1
23 Tue June 2026	287.65	0.40	1

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	369.00	0.10	108
24 Wed June 2026	293.70	0.25	57
23 Tue June 2026	293.70	0.20	57

PrestigeEstates PRESTIGE Option strike: 1160.00

Date	CE	PE	PCR
25 Thu June 2026	375.75	0.05	0.15
24 Wed June 2026	375.75	0.15	0.24
23 Tue June 2026	375.75	0.30	0.24

PrestigeEstates PRESTIGE Option strike: 1120.00

Date	CE	PE	PCR
25 Thu June 2026	387.40	0.15	0.11
24 Wed June 2026	387.40	0.15	0.11
23 Tue June 2026	387.40	0.25	0.22

Feed