Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1632.35 and 1683.45
| Daily Target 1 | 1620.47 |
| Daily Target 2 | 1644.23 |
| Daily Target 3 | 1671.5666666667 |
| Daily Target 4 | 1695.33 |
| Daily Target 5 | 1722.67 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1668.00 (-0.36%) | 1682.00 | 1647.80 - 1698.90 | 1.052 times | Thu 02 July 2026 | 1674.10 (3%) | 1643.50 | 1635.70 - 1682.50 | 1.7824 times | Wed 01 July 2026 | 1625.30 (3.88%) | 1579.90 | 1564.80 - 1630.00 | 1.063 times | Tue 30 June 2026 | 1564.60 (1.64%) | 1548.10 | 1540.30 - 1576.30 | 0.6483 times | Mon 29 June 2026 | 1539.40 (-1.09%) | 1572.00 | 1523.20 - 1572.00 | 0.356 times | Thu 25 June 2026 | 1556.30 (0.99%) | 1548.10 | 1548.10 - 1576.70 | 0.7386 times | Wed 24 June 2026 | 1541.10 (1.88%) | 1505.00 | 1498.00 - 1545.00 | 0.7577 times | Tue 23 June 2026 | 1512.70 (0.01%) | 1500.00 | 1500.00 - 1580.60 | 1.9952 times | Mon 22 June 2026 | 1512.50 (1.02%) | 1504.30 | 1493.60 - 1525.80 | 0.7923 times | Fri 19 June 2026 | 1497.30 (-1.99%) | 1500.00 | 1473.00 - 1504.80 | 0.8145 times | Thu 18 June 2026 | 1527.70 (0.41%) | 1511.80 | 1495.00 - 1535.90 | 1.0207 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1595.6 and 1771.3
| Weekly Target 1 | 1454.33 |
| Weekly Target 2 | 1561.17 |
| Weekly Target 3 | 1630.0333333333 |
| Weekly Target 4 | 1736.87 |
| Weekly Target 5 | 1805.73 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.4193 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.2404 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.5551 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.6383 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.816 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.0628 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.1431 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.7875 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.8699 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4676 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.4088 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1616.4 and 1750.5
| Monthly Target 1 | 1509.8 |
| Monthly Target 2 | 1588.9 |
| Monthly Target 3 | 1643.9 |
| Monthly Target 4 | 1723 |
| Monthly Target 5 | 1778 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1668.00 (6.61%) | 1579.90 | 1564.80 - 1698.90 | 0.2632 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.059 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9011 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7502 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1183 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9163 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3035 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7254 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.809 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1541 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0004 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1614.28 |
| 12 day DMA | 1561.71 |
| 20 day DMA | 1491.87 |
| 35 day DMA | 1441.69 |
| 50 day DMA | 1436.19 |
| 100 day DMA | 1398.9 |
| 150 day DMA | 1458.32 |
| 200 day DMA | 1507.93 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.04 | 1605.06 | 1570.54 |
| 12 day EMA | 1566.34 | 1547.86 | 1524.92 |
| 20 day EMA | 1523.21 | 1507.98 | 1490.5 |
| 35 day EMA | 1482.34 | 1471.41 | 1459.48 |
| 50 day EMA | 1448.38 | 1439.42 | 1429.85 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.28 | 1591.94 | 1565.34 |
| 12 day SMA | 1561.71 | 1549.47 | 1532.67 |
| 20 day SMA | 1491.87 | 1476.31 | 1459.89 |
| 35 day SMA | 1441.69 | 1432.96 | 1424.58 |
| 50 day SMA | 1436.19 | 1430.88 | 1424.87 |
| 100 day SMA | 1398.9 | 1397.66 | 1395.75 |
| 150 day SMA | 1458.32 | 1458.46 | 1458.75 |
| 200 day SMA | 1507.93 | 1507.3 | 1506.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1676.60 | 1679.80 | 1656.90 to 1699.90 | 0.97 times |
| 02 Thu | 1674.80 | 1650.10 | 1635.30 to 1684.90 | 1.03 times |
| 01 Wed | 1630.40 | 1598.60 | 1566.50 to 1635.00 | 1.05 times |
| 30 Tue | 1574.20 | 1565.00 | 1548.00 to 1586.00 | 1.03 times |
| 29 Mon | 1546.40 | 1568.70 | 1535.00 to 1569.30 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1681.80 | 1697.50 | 1671.40 to 1707.80 | 1.26 times |
| 02 Thu | 1681.00 | 1653.00 | 1653.00 to 1689.00 | 1.22 times |
| 01 Wed | 1640.40 | 1608.30 | 1601.50 to 1644.00 | 0.98 times |
| 30 Tue | 1580.10 | 1572.00 | 1571.40 to 1580.10 | 0.78 times |
| 29 Mon | 1565.00 | 1568.80 | 1548.00 to 1568.80 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1665.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 02 Thu | 1665.00 | 1663.80 | 1663.80 to 1669.00 | 1.25 times |
| 01 Wed | 1625.00 | 1609.00 | 1609.00 to 1625.00 | 0.5 times |
Option chain for Prestige Estates PRESTIGE 28 Tue July 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.00 | 220.00 | 0.13 |
| 02 Thu July 2026 | 8.30 | 220.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.55 | 177.75 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.20 | 146.85 | 0.06 |
| 02 Thu July 2026 | 19.25 | 146.85 | 0.06 |
| 01 Wed July 2026 | 13.50 | 184.25 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.60 | 96.20 | 0.35 |
| 02 Thu July 2026 | 34.60 | 102.05 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.80 | 115.95 | 0.12 |
| 02 Thu July 2026 | 41.10 | 115.95 | 0.12 |
| 01 Wed July 2026 | 29.00 | 115.95 | 0.13 |
| 30 Tue June 2026 | 14.00 | 198.00 | 1.33 |
| 29 Mon June 2026 | 11.80 | 198.00 | 1.67 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.75 | 72.40 | 0.26 |
| 02 Thu July 2026 | 49.40 | 74.60 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.45 | 61.70 | 0.5 |
| 02 Thu July 2026 | 58.20 | 63.55 | 0.25 |
| 01 Wed July 2026 | 40.90 | 92.60 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.55 | 51.70 | 1.18 |
| 02 Thu July 2026 | 68.45 | 54.40 | 0.82 |
| 01 Wed July 2026 | 49.15 | 79.35 | 1.26 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.20 | 42.90 | 1.44 |
| 02 Thu July 2026 | 77.80 | 44.80 | 1.33 |
| 01 Wed July 2026 | 58.10 | 66.25 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.65 | 35.40 | 0.86 |
| 02 Thu July 2026 | 90.55 | 37.45 | 0.98 |
| 01 Wed July 2026 | 67.00 | 55.40 | 0.97 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 104.00 | 28.70 | 0.61 |
| 02 Thu July 2026 | 104.00 | 31.25 | 0.61 |
| 01 Wed July 2026 | 77.55 | 46.35 | 0.4 |
| 30 Tue June 2026 | 48.70 | 71.85 | 0.16 |
| 29 Mon June 2026 | 39.45 | 85.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.30 | 22.90 | 1.81 |
| 02 Thu July 2026 | 119.25 | 24.50 | 1.72 |
| 01 Wed July 2026 | 88.75 | 38.00 | 1.52 |
| 30 Tue June 2026 | 57.25 | 62.00 | 0.24 |
| 29 Mon June 2026 | 48.05 | 81.65 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.45 | 18.35 | 1.36 |
| 02 Thu July 2026 | 133.45 | 19.95 | 1.24 |
| 01 Wed July 2026 | 102.50 | 30.90 | 0.91 |
| 30 Tue June 2026 | 65.80 | 52.25 | 0.87 |
| 29 Mon June 2026 | 51.80 | 70.95 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 145.40 | 14.50 | 1.33 |
| 02 Thu July 2026 | 145.40 | 15.90 | 1.43 |
| 01 Wed July 2026 | 119.00 | 25.70 | 1.16 |
| 30 Tue June 2026 | 82.00 | 43.65 | 0.47 |
| 29 Mon June 2026 | 63.10 | 60.25 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 158.95 | 11.00 | 0.72 |
| 02 Thu July 2026 | 125.55 | 13.10 | 0.8 |
| 01 Wed July 2026 | 125.55 | 20.25 | 0.74 |
| 30 Tue June 2026 | 73.80 | 36.05 | 0.51 |
| 29 Mon June 2026 | 73.80 | 48.15 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 182.30 | 8.60 | 3.22 |
| 02 Thu July 2026 | 183.00 | 10.35 | 3.22 |
| 01 Wed July 2026 | 148.20 | 16.35 | 3.12 |
| 30 Tue June 2026 | 104.40 | 30.85 | 2.22 |
| 29 Mon June 2026 | 83.20 | 41.25 | 1.83 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 153.05 | 8.05 | 1.53 |
| 02 Thu July 2026 | 153.05 | 8.05 | 1.53 |
| 01 Wed July 2026 | 153.05 | 12.95 | 1.8 |
| 30 Tue June 2026 | 100.05 | 25.20 | 3.75 |
| 29 Mon June 2026 | 100.05 | 35.00 | 3.75 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 207.35 | 5.10 | 0.93 |
| 02 Thu July 2026 | 174.40 | 6.35 | 1.64 |
| 01 Wed July 2026 | 174.40 | 10.10 | 1.45 |
| 30 Tue June 2026 | 110.20 | 39.00 | 0.25 |
| 29 Mon June 2026 | 110.20 | 39.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 192.00 | 4.80 | 8.75 |
| 02 Thu July 2026 | 192.00 | 4.80 | 9 |
| 01 Wed July 2026 | 192.00 | 7.95 | 9.25 |
| 30 Tue June 2026 | 124.95 | 19.85 | 7 |
| 29 Mon June 2026 | 124.95 | 19.85 | 7 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 270.00 | 2.60 | 11.38 |
| 02 Thu July 2026 | 285.15 | 3.30 | 9.56 |
| 01 Wed July 2026 | 156.00 | 5.10 | 9.8 |
| 30 Tue June 2026 | 156.00 | 10.50 | 8.1 |
| 29 Mon June 2026 | 156.00 | 14.25 | 8.6 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 236.05 | 2.80 | 12 |
| 02 Thu July 2026 | 236.05 | 2.80 | 12 |
| 01 Wed July 2026 | 236.05 | 3.85 | 11 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 172.00 | 20.00 | 1 |
| 02 Thu July 2026 | 172.00 | 20.00 | 1 |
| 01 Wed July 2026 | 172.00 | 20.00 | 1 |
| 30 Tue June 2026 | 172.00 | 20.00 | 1 |
| 29 Mon June 2026 | 172.00 | 20.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.00 | 1.80 | 22 |
| 02 Thu July 2026 | 224.00 | 1.45 | 25 |
| 01 Wed July 2026 | 224.00 | 2.10 | 26 |
| 30 Tue June 2026 | 224.00 | 5.00 | 19 |
| 29 Mon June 2026 | 224.00 | 5.00 | 19 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 438.55 | 0.75 | 0.33 |
| 02 Thu July 2026 | 438.55 | 0.90 | 0.67 |
| 01 Wed July 2026 | 438.55 | 1.35 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.