Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1654.9 and 1701.7
| Daily Target 1 | 1617.3 |
| Daily Target 2 | 1645.7 |
| Daily Target 3 | 1664.1 |
| Daily Target 4 | 1692.5 |
| Daily Target 5 | 1710.9 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1674.10 (3%) | 1643.50 | 1635.70 - 1682.50 | 1.788 times | Wed 01 July 2026 | 1625.30 (3.88%) | 1579.90 | 1564.80 - 1630.00 | 1.0663 times | Tue 30 June 2026 | 1564.60 (1.64%) | 1548.10 | 1540.30 - 1576.30 | 0.6503 times | Mon 29 June 2026 | 1539.40 (-1.09%) | 1572.00 | 1523.20 - 1572.00 | 0.3572 times | Thu 25 June 2026 | 1556.30 (0.99%) | 1548.10 | 1548.10 - 1576.70 | 0.7409 times | Wed 24 June 2026 | 1541.10 (1.88%) | 1505.00 | 1498.00 - 1545.00 | 0.7601 times | Tue 23 June 2026 | 1512.70 (0.01%) | 1500.00 | 1500.00 - 1580.60 | 2.0015 times | Mon 22 June 2026 | 1512.50 (1.02%) | 1504.30 | 1493.60 - 1525.80 | 0.7947 times | Fri 19 June 2026 | 1497.30 (-1.99%) | 1500.00 | 1473.00 - 1504.80 | 0.8171 times | Thu 18 June 2026 | 1527.70 (0.41%) | 1511.80 | 1495.00 - 1535.90 | 1.0239 times | Wed 17 June 2026 | 1521.50 (0.03%) | 1510.00 | 1492.00 - 1526.80 | 0.9216 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1598.65 and 1757.95
| Weekly Target 1 | 1467.3 |
| Weekly Target 2 | 1570.7 |
| Weekly Target 3 | 1626.6 |
| Weekly Target 4 | 1730 |
| Weekly Target 5 | 1785.9 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1674.10 (7.57%) | 1572.00 | 1523.20 - 1682.50 | 1.1497 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.2794 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.6039 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.6584 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.8416 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.0962 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.1791 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.8123 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.8972 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4823 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.453 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1619.45 and 1737.15
| Monthly Target 1 | 1522.77 |
| Monthly Target 2 | 1598.43 |
| Monthly Target 3 | 1640.4666666667 |
| Monthly Target 4 | 1716.13 |
| Monthly Target 5 | 1758.17 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1674.10 (7%) | 1579.90 | 1564.80 - 1682.50 | 0.1935 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0666 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9075 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7627 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1263 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9228 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3128 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7306 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8148 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1624 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0076 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1591.94 |
| 12 day DMA | 1549.47 |
| 20 day DMA | 1476.31 |
| 35 day DMA | 1432.96 |
| 50 day DMA | 1430.88 |
| 100 day DMA | 1397.66 |
| 150 day DMA | 1458.46 |
| 200 day DMA | 1507.3 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.06 | 1570.54 | 1543.17 |
| 12 day EMA | 1547.86 | 1524.92 | 1506.68 |
| 20 day EMA | 1507.77 | 1490.27 | 1476.06 |
| 35 day EMA | 1470.25 | 1458.25 | 1448.41 |
| 50 day EMA | 1440.15 | 1430.61 | 1422.67 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.94 | 1565.34 | 1542.82 |
| 12 day SMA | 1549.47 | 1532.67 | 1512.83 |
| 20 day SMA | 1476.31 | 1459.89 | 1448.37 |
| 35 day SMA | 1432.96 | 1424.58 | 1419.73 |
| 50 day SMA | 1430.88 | 1424.87 | 1419.5 |
| 100 day SMA | 1397.66 | 1395.75 | 1394.5 |
| 150 day SMA | 1458.46 | 1458.75 | 1459.36 |
| 200 day SMA | 1507.3 | 1506.63 | 1506.05 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1674.80 | 1650.10 | 1635.30 to 1684.90 | 1.08 times |
| 01 Wed | 1630.40 | 1598.60 | 1566.50 to 1635.00 | 1.1 times |
| 30 Tue | 1574.20 | 1565.00 | 1548.00 to 1586.00 | 1.08 times |
| 29 Mon | 1546.40 | 1568.70 | 1535.00 to 1569.30 | 0.98 times |
| 25 Thu | 1559.90 | 1543.30 | 1543.30 to 1585.30 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1681.00 | 1653.00 | 1653.00 to 1689.00 | 1.39 times |
| 01 Wed | 1640.40 | 1608.30 | 1601.50 to 1644.00 | 1.11 times |
| 30 Tue | 1580.10 | 1572.00 | 1571.40 to 1580.10 | 0.88 times |
| 29 Mon | 1565.00 | 1568.80 | 1548.00 to 1568.80 | 0.86 times |
| 25 Thu | 1568.70 | 1578.10 | 1564.70 to 1590.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1665.00 | 1663.80 | 1663.80 to 1669.00 | 1.43 times |
| 01 Wed | 1625.00 | 1609.00 | 1609.00 to 1625.00 | 0.57 times |
Option chain for Prestige Estates PRESTIGE 28 Tue July 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.30 | 220.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.25 | 146.85 | 0.06 |
| 01 Wed July 2026 | 13.50 | 184.25 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 34.60 | 102.05 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 41.10 | 115.95 | 0.12 |
| 01 Wed July 2026 | 29.00 | 115.95 | 0.13 |
| 30 Tue June 2026 | 14.00 | 198.00 | 1.33 |
| 29 Mon June 2026 | 11.80 | 198.00 | 1.67 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 49.40 | 74.60 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 58.20 | 63.55 | 0.25 |
| 01 Wed July 2026 | 40.90 | 92.60 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 68.45 | 54.40 | 0.82 |
| 01 Wed July 2026 | 49.15 | 79.35 | 1.26 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 77.80 | 44.80 | 1.33 |
| 01 Wed July 2026 | 58.10 | 66.25 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 90.55 | 37.45 | 0.98 |
| 01 Wed July 2026 | 67.00 | 55.40 | 0.97 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 104.00 | 31.25 | 0.61 |
| 01 Wed July 2026 | 77.55 | 46.35 | 0.4 |
| 30 Tue June 2026 | 48.70 | 71.85 | 0.16 |
| 29 Mon June 2026 | 39.45 | 85.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 119.25 | 24.50 | 1.72 |
| 01 Wed July 2026 | 88.75 | 38.00 | 1.52 |
| 30 Tue June 2026 | 57.25 | 62.00 | 0.24 |
| 29 Mon June 2026 | 48.05 | 81.65 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 133.45 | 19.95 | 1.24 |
| 01 Wed July 2026 | 102.50 | 30.90 | 0.91 |
| 30 Tue June 2026 | 65.80 | 52.25 | 0.87 |
| 29 Mon June 2026 | 51.80 | 70.95 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 145.40 | 15.90 | 1.43 |
| 01 Wed July 2026 | 119.00 | 25.70 | 1.16 |
| 30 Tue June 2026 | 82.00 | 43.65 | 0.47 |
| 29 Mon June 2026 | 63.10 | 60.25 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 125.55 | 13.10 | 0.8 |
| 01 Wed July 2026 | 125.55 | 20.25 | 0.74 |
| 30 Tue June 2026 | 73.80 | 36.05 | 0.51 |
| 29 Mon June 2026 | 73.80 | 48.15 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 183.00 | 10.35 | 3.22 |
| 01 Wed July 2026 | 148.20 | 16.35 | 3.12 |
| 30 Tue June 2026 | 104.40 | 30.85 | 2.22 |
| 29 Mon June 2026 | 83.20 | 41.25 | 1.83 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 153.05 | 8.05 | 1.53 |
| 01 Wed July 2026 | 153.05 | 12.95 | 1.8 |
| 30 Tue June 2026 | 100.05 | 25.20 | 3.75 |
| 29 Mon June 2026 | 100.05 | 35.00 | 3.75 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 174.40 | 6.35 | 1.64 |
| 01 Wed July 2026 | 174.40 | 10.10 | 1.45 |
| 30 Tue June 2026 | 110.20 | 39.00 | 0.25 |
| 29 Mon June 2026 | 110.20 | 39.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 192.00 | 4.80 | 9 |
| 01 Wed July 2026 | 192.00 | 7.95 | 9.25 |
| 30 Tue June 2026 | 124.95 | 19.85 | 7 |
| 29 Mon June 2026 | 124.95 | 19.85 | 7 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 285.15 | 3.30 | 9.56 |
| 01 Wed July 2026 | 156.00 | 5.10 | 9.8 |
| 30 Tue June 2026 | 156.00 | 10.50 | 8.1 |
| 29 Mon June 2026 | 156.00 | 14.25 | 8.6 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 236.05 | 2.80 | 12 |
| 01 Wed July 2026 | 236.05 | 3.85 | 11 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 172.00 | 20.00 | 1 |
| 01 Wed July 2026 | 172.00 | 20.00 | 1 |
| 30 Tue June 2026 | 172.00 | 20.00 | 1 |
| 29 Mon June 2026 | 172.00 | 20.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 224.00 | 1.45 | 25 |
| 01 Wed July 2026 | 224.00 | 2.10 | 26 |
| 30 Tue June 2026 | 224.00 | 5.00 | 19 |
| 29 Mon June 2026 | 224.00 | 5.00 | 19 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 438.55 | 0.90 | 0.67 |
| 01 Wed July 2026 | 438.55 | 1.35 | 0.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.