PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1121 and 1189.6

Daily Target 11064.93
Daily Target 21108.47
Daily Target 31133.5333333333
Daily Target 41177.07
Daily Target 51202.13

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Thu 02 April 2026 1152.00 (0.62%) 1145.00 1090.00 - 1158.60 1.9424 times
Wed 01 April 2026 1144.90 (1.63%) 1150.00 1137.30 - 1168.50 1.8288 times
Mon 30 March 2026 1126.50 (-3.95%) 1159.90 1115.00 - 1159.90 1.3357 times
Fri 27 March 2026 1172.80 (-4.5%) 1224.00 1167.80 - 1227.00 1.1323 times
Wed 25 March 2026 1228.10 (2.21%) 1215.00 1215.00 - 1250.40 0.6678 times
Tue 24 March 2026 1201.50 (1.94%) 1207.70 1190.50 - 1217.90 0.4458 times
Mon 23 March 2026 1178.60 (-5.58%) 1226.00 1173.40 - 1235.00 0.8382 times
Fri 20 March 2026 1248.20 (-1.56%) 1278.90 1243.00 - 1304.20 0.5126 times
Thu 19 March 2026 1268.00 (-4.04%) 1290.60 1262.10 - 1305.00 0.4963 times
Wed 18 March 2026 1321.40 (4.39%) 1265.80 1257.30 - 1329.10 0.8002 times
Tue 17 March 2026 1265.80 (1.24%) 1255.00 1230.40 - 1275.00 0.8215 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1081.75 and 1160.25

Weekly Target 11058.33
Weekly Target 21105.17
Weekly Target 31136.8333333333
Weekly Target 41183.67
Weekly Target 51215.33

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Thu 02 April 2026 1152.00 (-1.77%) 1159.90 1090.00 - 1168.50 1.4512 times
Fri 27 March 2026 1172.80 (-6.04%) 1226.00 1167.80 - 1250.40 0.8764 times
Fri 20 March 2026 1248.20 (-0.7%) 1257.20 1204.00 - 1329.10 1.2093 times
Fri 13 March 2026 1257.00 (-5.88%) 1320.00 1222.00 - 1340.00 1.15 times
Fri 06 March 2026 1335.50 (-4.13%) 1332.00 1308.00 - 1387.80 0.6441 times
Fri 27 February 2026 1393.00 (-6.32%) 1491.00 1385.00 - 1507.00 0.9121 times
Fri 20 February 2026 1487.00 (-2.11%) 1495.30 1472.00 - 1548.60 0.6116 times
Fri 13 February 2026 1519.10 (-2.37%) 1563.10 1482.10 - 1604.70 0.9076 times
Fri 06 February 2026 1555.90 (6.46%) 1466.00 1345.00 - 1600.10 1.0587 times
Fri 30 January 2026 1461.50 (5.23%) 1395.00 1351.20 - 1470.00 1.179 times
Fri 23 January 2026 1388.80 (-8.82%) 1515.80 1373.20 - 1529.80 1.5965 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1121 and 1199.5

Monthly Target 11058.33
Monthly Target 21105.17
Monthly Target 31136.8333333333
Monthly Target 41183.67
Monthly Target 51215.33

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Thu 02 April 2026 1152.00 (2.26%) 1150.00 1090.00 - 1168.50 0.2952 times
Mon 30 March 2026 1126.50 (-19.13%) 1332.00 1115.00 - 1387.80 1.1732 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.9613 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.3675 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.761 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.8488 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.2108 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 1.0495 times
Fri 29 August 2025 1561.80 (-3.98%) 1626.50 1538.30 - 1687.00 0.8306 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.5022 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.7062 times

monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1164.86
12 day DMA 1213.18
20 day DMA 1250.66
35 day DMA 1353.99
50 day DMA 1390
100 day DMA 1515.01
150 day DMA 1550.43
200 day DMA 1580.02

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.551169.331181.54
12 day EMA1206.41216.291229.26
20 day EMA1250.091260.411272.56
35 day EMA1311.911321.321331.71
50 day EMA1377.231386.421396.27

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.861174.761181.5
12 day SMA1213.181221.931230.91
20 day SMA1250.661261.921274.33
35 day SMA1353.991366.481378.22
50 day SMA13901397.071404.64
100 day SMA1515.011520.741526.76
150 day SMA1550.431553.661556.9
200 day SMA1580.021582.471585.07

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1158.20 1144.10 1095.10 to 1165.00 1.23 times
01 Wed 1152.10 1145.00 1144.00 to 1175.00 1.12 times
30 Mon 1128.70 1140.00 1123.00 to 1165.10 1.09 times
27 Fri 1176.10 1232.00 1170.30 to 1232.00 0.96 times
25 Wed 1232.90 1221.50 1221.50 to 1258.00 0.6 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1164.00 1110.30 1102.00 to 1167.00 1.39 times
01 Wed 1157.30 1177.00 1148.50 to 1178.00 1.2 times
30 Mon 1136.30 1167.40 1129.80 to 1171.50 0.99 times
27 Fri 1178.70 1220.00 1176.00 to 1220.00 0.78 times
25 Wed 1235.80 1260.00 1234.90 to 1264.00 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1147.00 0.00 0.00 to 0.00 0 times
01 Wed 1147.00 0.00 0.00 to 0.00 0 times

Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
02 Thu April 2026 0.20453.00 0.5
01 Wed April 2026 0.20453.00 0.11

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
02 Thu April 2026 0.30452.00 1.43
01 Wed April 2026 0.30452.00 1
30 Mon March 2026 1.45452.00 6
27 Fri March 2026 19.00452.00 4.29

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
02 Thu April 2026 1.80480.60 2.83
01 Wed April 2026 1.80434.75 1.83
30 Mon March 2026 1.80434.75 1.83
27 Fri March 2026 3.00262.50 1.5

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
02 Thu April 2026 17.50356.80 0.5
01 Wed April 2026 17.50356.80 0.5

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
02 Thu April 2026 2.00337.05 1.92
01 Wed April 2026 2.00337.05 1.92
30 Mon March 2026 2.00313.00 1.92
27 Fri March 2026 5.10313.00 1.92

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
02 Thu April 2026 9.75317.35 0.5
01 Wed April 2026 9.75317.35 0.5
30 Mon March 2026 9.75276.00 0.33
27 Fri March 2026 9.75276.00 0.33

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
02 Thu April 2026 11.60297.85 0.67
01 Wed April 2026 11.60297.85 0.67

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
02 Thu April 2026 6.00279.05 0.29
01 Wed April 2026 6.00279.05 0.29
30 Mon March 2026 6.00156.20 0.14
27 Fri March 2026 6.00156.20 0.14

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
02 Thu April 2026 3.60250.00 0.01
01 Wed April 2026 2.90250.00 0.01
30 Mon March 2026 4.70250.00 0.01
27 Fri March 2026 7.95179.00 0.01

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 11.80149.20 0.17
01 Wed April 2026 10.35149.10 0.14
30 Mon March 2026 11.40182.10 0.16
27 Fri March 2026 21.00142.45 0.16

PrestigeEstates PRESTIGE Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 14.7562.60 0.08
01 Wed April 2026 13.3562.60 0.18
30 Mon March 2026 14.0062.60 0.18
27 Fri March 2026 55.0062.60 2

PrestigeEstates PRESTIGE Option strike: 1260.00

Date CE PE PCR
02 Thu April 2026 17.9598.90 0.05
01 Wed April 2026 16.7598.90 0.04
30 Mon March 2026 17.3098.90 0.09
27 Fri March 2026 30.8598.90 0.08

PrestigeEstates PRESTIGE Option strike: 1240.00

Date CE PE PCR
02 Thu April 2026 24.40103.50 1.2
01 Wed April 2026 19.2561.15 0.87
30 Mon March 2026 39.3061.15 13
27 Fri March 2026 39.3061.15 13

PrestigeEstates PRESTIGE Option strike: 1220.00

Date CE PE PCR
02 Thu April 2026 30.8586.30 0.77
01 Wed April 2026 25.8592.85 0.84
30 Mon March 2026 27.50112.30 0.84
27 Fri March 2026 51.0087.65 1.02

PrestigeEstates PRESTIGE Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 37.8077.00 0.84
01 Wed April 2026 33.1579.60 0.76
30 Mon March 2026 32.35100.70 1.07
27 Fri March 2026 53.3575.25 0.64

PrestigeEstates PRESTIGE Option strike: 1180.00

Date CE PE PCR
02 Thu April 2026 46.3566.00 0.97
01 Wed April 2026 40.7068.85 0.73
30 Mon March 2026 37.5085.30 1.45
27 Fri March 2026 62.7565.80 2.64

PrestigeEstates PRESTIGE Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 55.3556.85 0.67
01 Wed April 2026 50.7056.85 0.67

PrestigeEstates PRESTIGE Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 67.1546.75 2.44
01 Wed April 2026 59.9547.70 2.88
30 Mon March 2026 56.8565.85 6.11

PrestigeEstates PRESTIGE Option strike: 1120.00

Date CE PE PCR
02 Thu April 2026 77.9039.35 0.87
01 Wed April 2026 71.8538.55 0.67

PrestigeEstates PRESTIGE Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 91.0032.15 3.89
01 Wed April 2026 112.1531.35 15.5
30 Mon March 2026 112.1547.55 10.5
27 Fri March 2026 112.1534.40 8.83

PrestigeEstates PRESTIGE Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 108.3025.20 0.25

PrestigeEstates PRESTIGE Option strike: 1040.00

Date CE PE PCR
02 Thu April 2026 121.6517.55 21.36
01 Wed April 2026 125.9016.10 21.55
30 Mon March 2026 125.0028.50 8

PrestigeEstates PRESTIGE Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 140.4011.60 9.07
01 Wed April 2026 161.1010.10 9
30 Mon March 2026 193.0018.85 41
27 Fri March 2026 193.0013.70 22.5

PrestigeEstates PRESTIGE Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 180.106.10 16
Back to top | Use Dark Theme