PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1454.1 and 1487.5

Daily Target 11426.27
Daily Target 21448.53
Daily Target 31459.6666666667
Daily Target 41481.93
Daily Target 51493.07

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Mon 28 September 2026 1470.80 (-0.47%) 1465.20 1437.40 - 1470.80 1.3755 times
Fri 25 September 2026 1477.80 (0.19%) 1470.00 1449.50 - 1486.90 0.7458 times
Thu 24 September 2026 1475.00 (-1.01%) 1469.10 1463.10 - 1495.80 0.6836 times
Wed 23 September 2026 1490.00 (0.7%) 1479.60 1479.10 - 1507.40 0.3371 times
Tue 22 September 2026 1479.60 (0.38%) 1483.00 1454.00 - 1495.10 1.2219 times
Mon 21 September 2026 1474.00 (2.71%) 1442.20 1442.20 - 1478.00 0.703 times
Fri 18 September 2026 1435.10 (-0.35%) 1447.00 1435.10 - 1471.60 1.3413 times
Thu 17 September 2026 1440.10 (1.13%) 1424.00 1420.10 - 1456.70 1.4266 times
Wed 16 September 2026 1424.00 (0.49%) 1418.90 1409.10 - 1442.00 1.1877 times
Tue 15 September 2026 1417.00 (-5.41%) 1498.20 1417.00 - 1514.90 0.9776 times
Fri 11 September 2026 1498.00 (-2.95%) 1530.50 1467.20 - 1530.80 1.7799 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1454.1 and 1487.5

Weekly Target 11426.27
Weekly Target 21448.53
Weekly Target 31459.6666666667
Weekly Target 41481.93
Weekly Target 51493.07

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Mon 28 September 2026 1470.80 (-0.47%) 1465.20 1437.40 - 1470.80 0.2464 times
Fri 25 September 2026 1477.80 (2.98%) 1442.20 1442.20 - 1507.40 0.6614 times
Fri 18 September 2026 1435.10 (-4.2%) 1498.20 1409.10 - 1514.90 0.8839 times
Fri 11 September 2026 1498.00 (-5.61%) 1595.00 1467.20 - 1595.00 0.9737 times
Fri 04 September 2026 1587.00 (-0.06%) 1592.00 1521.80 - 1646.60 1.4751 times
Fri 28 August 2026 1588.00 (-2.64%) 1631.00 1584.50 - 1647.30 0.6253 times
Fri 21 August 2026 1631.00 (2.42%) 1594.00 1561.30 - 1651.30 1.3055 times
Fri 14 August 2026 1592.50 (0.49%) 1585.00 1555.30 - 1643.50 1.0783 times
Fri 07 August 2026 1584.80 (-1.94%) 1620.00 1565.80 - 1670.00 1.0976 times
Fri 31 July 2026 1616.20 (1.47%) 1619.00 1585.00 - 1702.40 1.6527 times
Fri 24 July 2026 1592.80 (-5.92%) 1690.70 1579.30 - 1712.20 1.0945 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1321.2 and 1558.7

Monthly Target 11271.33
Monthly Target 21371.07
Monthly Target 31508.8333333333
Monthly Target 41608.57
Monthly Target 51746.33

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Mon 28 September 2026 1470.80 (-9.93%) 1597.10 1409.10 - 1646.60 0.5978 times
Mon 31 August 2026 1633.00 (1.04%) 1620.00 1542.00 - 1670.00 0.668 times
Fri 31 July 2026 1616.20 (3.3%) 1579.90 1564.80 - 1741.50 1.313 times
Tue 30 June 2026 1564.60 (14.27%) 1377.90 1311.00 - 1580.60 1.011 times
Fri 29 May 2026 1369.20 (-3.2%) 1416.50 1297.90 - 1514.70 0.8602 times
Thu 30 April 2026 1414.40 (25.56%) 1150.00 1090.00 - 1454.50 1.6708 times
Mon 30 March 2026 1126.50 (-19.13%) 1332.00 1115.00 - 1387.80 1.0675 times
Fri 27 February 2026 1393.00 (-4.69%) 1466.00 1345.00 - 1604.70 0.8747 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.2444 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.6925 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7723 times

monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1478.64
12 day DMA 1468.75
20 day DMA 1513.21
35 day DMA 1551.61
50 day DMA 1575.88
100 day DMA 1533.01
150 day DMA 1466.68
200 day DMA 1488.98

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.021475.631474.55
12 day EMA1485.131487.731489.53
20 day EMA1506.461510.211513.62
35 day EMA1539.421543.461547.33
50 day EMA1575.341579.61583.75

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.641479.281470.74
12 day SMA1468.751474.551481.53
20 day SMA1513.211519.071526.33
35 day SMA1551.611554.871557.73
50 day SMA1575.881580.321583.6
100 day SMA1533.011532.851532.39
150 day SMA1466.681467.051467.38
200 day SMA1488.981490.071490.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1477.10 1494.60 1453.00 to 1494.60 0.47 times
24 Thu 1476.30 1460.10 1460.10 to 1497.40 0.88 times
23 Wed 1486.70 1492.20 1481.00 to 1510.00 1.18 times
22 Tue 1479.10 1468.50 1466.00 to 1495.80 1.23 times
21 Mon 1473.10 1450.00 1449.00 to 1480.40 1.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1481.30 1452.30 1452.30 to 1492.10 2.63 times
24 Thu 1482.90 1474.70 1474.70 to 1504.40 1.36 times
23 Wed 1494.70 1490.00 1490.00 to 1515.80 0.46 times
22 Tue 1483.00 1489.50 1475.20 to 1502.80 0.33 times
21 Mon 1478.40 1466.50 1458.10 to 1485.00 0.22 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1486.00 1479.00 1475.00 to 1491.50 1.13 times
24 Thu 1493.90 1490.00 1490.00 to 1501.00 1.15 times
23 Wed 1499.80 1510.00 1499.50 to 1515.30 1.05 times
22 Tue 1490.00 1493.00 1483.50 to 1494.90 0.9 times
21 Mon 1484.00 1468.00 1468.00 to 1484.00 0.78 times

Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1920.00

Date CE PE PCR
25 Fri September 2026 0.10303.55 0.79
24 Thu September 2026 0.20303.55 0.63
23 Wed September 2026 0.20303.55 0.63
22 Tue September 2026 0.10303.55 0.44

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
25 Fri September 2026 0.15252.85 0.05
24 Thu September 2026 0.15252.85 0.05
23 Wed September 2026 0.15252.85 0.05
22 Tue September 2026 0.15252.85 0.05

PrestigeEstates PRESTIGE Option strike: 1820.00

Date CE PE PCR
25 Fri September 2026 0.40190.20 0.33
24 Thu September 2026 0.40190.20 0.33
23 Wed September 2026 0.40190.20 0.33
22 Tue September 2026 0.40190.20 0.33

PrestigeEstates PRESTIGE Option strike: 1800.00

Date CE PE PCR
25 Fri September 2026 0.10326.85 0.03
24 Thu September 2026 0.10326.85 0.03
23 Wed September 2026 0.10316.70 0.04
22 Tue September 2026 0.10180.00 0.05

PrestigeEstates PRESTIGE Option strike: 1780.00

Date CE PE PCR
25 Fri September 2026 0.15230.00 0.5
24 Thu September 2026 0.15230.00 0.5
23 Wed September 2026 0.30230.00 0.18
22 Tue September 2026 0.30230.00 0.18

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
25 Fri September 2026 0.20302.00 0.17
24 Thu September 2026 0.30302.00 0.18
23 Wed September 2026 0.35302.00 0.18
22 Tue September 2026 0.30302.00 0.14

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
25 Fri September 2026 0.25228.30 0.11
24 Thu September 2026 0.45159.40 0.11
23 Wed September 2026 0.35159.40 0.1
22 Tue September 2026 0.45159.40 0.1

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
25 Fri September 2026 0.55222.40 0.06
24 Thu September 2026 0.55222.40 0.06
23 Wed September 2026 0.35222.40 0.06
22 Tue September 2026 0.65222.40 0.07

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
25 Fri September 2026 0.30229.20 0.19
24 Thu September 2026 0.50229.20 0.18
23 Wed September 2026 0.35229.20 0.18
22 Tue September 2026 0.45229.20 0.12

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
25 Fri September 2026 0.40157.20 0.48
24 Thu September 2026 0.55157.20 0.47
23 Wed September 2026 0.50157.20 0.41
22 Tue September 2026 0.80159.05 0.39

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
25 Fri September 2026 0.20140.00 0.93
24 Thu September 2026 0.55130.00 0.84
23 Wed September 2026 0.50129.00 0.82
22 Tue September 2026 0.85154.85 0.78

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
25 Fri September 2026 0.30126.80 1.57
24 Thu September 2026 0.60126.70 1.51
23 Wed September 2026 0.65108.25 1.43
22 Tue September 2026 1.10131.25 0.95

PrestigeEstates PRESTIGE Option strike: 1580.00

Date CE PE PCR
25 Fri September 2026 0.5090.10 0.82
24 Thu September 2026 0.7590.10 0.8
23 Wed September 2026 0.9577.00 0.56
22 Tue September 2026 1.40146.55 0.54

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
25 Fri September 2026 0.8086.70 0.45
24 Thu September 2026 1.2069.15 0.5
23 Wed September 2026 1.3580.15 0.54
22 Tue September 2026 2.0081.80 0.57

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
25 Fri September 2026 0.7064.80 0.45
24 Thu September 2026 1.6051.35 0.4
23 Wed September 2026 2.1558.60 0.36
22 Tue September 2026 3.7075.00 0.43

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
25 Fri September 2026 1.3547.30 0.51
24 Thu September 2026 2.9047.30 0.35
23 Wed September 2026 4.1537.50 0.36
22 Tue September 2026 5.6547.35 0.4

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
25 Fri September 2026 3.5527.80 1.39
24 Thu September 2026 6.5030.85 1.72
23 Wed September 2026 9.2523.60 1.77
22 Tue September 2026 10.5530.05 1.3

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
25 Fri September 2026 9.4013.40 0.98
24 Thu September 2026 13.0017.85 1.73
23 Wed September 2026 18.2512.95 1.49
22 Tue September 2026 19.1019.35 1.22

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
25 Fri September 2026 21.305.20 1.42
24 Thu September 2026 23.959.10 1.26
23 Wed September 2026 31.456.55 1.35
22 Tue September 2026 29.4512.15 1.05

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
25 Fri September 2026 37.852.05 2.81
24 Thu September 2026 41.403.90 2.91
23 Wed September 2026 46.603.35 2.45
22 Tue September 2026 45.206.75 2.22

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
25 Fri September 2026 58.951.30 3.85
24 Thu September 2026 58.952.10 1.12
23 Wed September 2026 84.002.00 1.04
22 Tue September 2026 56.753.80 0.92

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
25 Fri September 2026 75.000.90 2.42
24 Thu September 2026 89.401.30 2.61
23 Wed September 2026 90.201.20 2.34
22 Tue September 2026 85.002.40 2.58
Back to top | Use Dark Theme