Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 545.8 and 566.7
| Daily Target 1 | 541.42 |
| Daily Target 2 | 550.18 |
| Daily Target 3 | 562.31666666667 |
| Daily Target 4 | 571.08 |
| Daily Target 5 | 583.22 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.95 (-1.93%) | 573.35 | 553.55 - 574.45 | 0.7736 times | Tue 27 January 2026 | 569.95 (-1.99%) | 581.00 | 564.00 - 584.55 | 1.1284 times | Fri 23 January 2026 | 581.50 (-3.36%) | 601.50 | 573.85 - 601.50 | 0.5049 times | Thu 22 January 2026 | 601.70 (4.95%) | 581.90 | 580.15 - 607.30 | 0.8684 times | Wed 21 January 2026 | 573.30 (-0.15%) | 576.00 | 566.05 - 581.65 | 0.8529 times | Tue 20 January 2026 | 574.15 (-1.68%) | 583.95 | 563.65 - 585.00 | 1.4853 times | Mon 19 January 2026 | 583.95 (-3.78%) | 605.00 | 577.85 - 606.90 | 1.7614 times | Fri 16 January 2026 | 606.90 (-0.59%) | 613.00 | 606.00 - 617.95 | 0.8335 times | Wed 14 January 2026 | 610.50 (-2.36%) | 625.00 | 604.00 - 625.85 | 1.2915 times | Tue 13 January 2026 | 625.25 (-2.07%) | 640.20 | 623.00 - 644.95 | 0.5001 times | Mon 12 January 2026 | 638.45 (1.92%) | 625.00 | 618.00 - 641.20 | 1.059 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 540.75 and 571.75
| Weekly Target 1 | 534.68 |
| Weekly Target 2 | 546.82 |
| Weekly Target 3 | 565.68333333333 |
| Weekly Target 4 | 577.82 |
| Weekly Target 5 | 596.68 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.95 (-3.88%) | 581.00 | 553.55 - 584.55 | 0.4069 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.1709 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.7881 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.9121 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.1537 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.7941 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.8061 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 1.0456 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.9806 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.9419 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 4.5597 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 485.93 and 626.58
| Monthly Target 1 | 461.58 |
| Monthly Target 2 | 510.27 |
| Monthly Target 3 | 602.23333333333 |
| Monthly Target 4 | 650.92 |
| Monthly Target 5 | 742.88 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 558.95 (-15.45%) | 663.50 | 553.55 - 694.20 | 0.7994 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1347 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.6266 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3847 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9412 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2398 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5013 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4307 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.512 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4295 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.917 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 577.08 |
| 12 day DMA | 595.92 |
| 20 day DMA | 622.53 |
| 35 day DMA | 626.18 |
| 50 day DMA | 626.83 |
| 100 day DMA | 580.35 |
| 150 day DMA | 535.39 |
| 200 day DMA | 511.71 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.98 | 583 | 589.53 |
| 12 day EMA | 593.97 | 600.33 | 605.85 |
| 20 day EMA | 606.65 | 611.67 | 616.06 |
| 35 day EMA | 615.11 | 618.42 | 621.27 |
| 50 day EMA | 618.83 | 621.27 | 623.36 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.08 | 580.12 | 582.92 |
| 12 day SMA | 595.92 | 604 | 611.94 |
| 20 day SMA | 622.53 | 625.94 | 628.56 |
| 35 day SMA | 626.18 | 627.41 | 628.81 |
| 50 day SMA | 626.83 | 627.41 | 627.83 |
| 100 day SMA | 580.35 | 579.52 | 578.59 |
| 150 day SMA | 535.39 | 534.55 | 533.67 |
| 200 day SMA | 511.71 | 510.97 | 510.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.