Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 444.48 and 453.68
| Daily Target 1 | 437.13 |
| Daily Target 2 | 442.62 |
| Daily Target 3 | 446.33333333333 |
| Daily Target 4 | 451.82 |
| Daily Target 5 | 455.53 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.10 (0.8%) | 445.00 | 440.85 - 450.05 | 0.7273 times | Thu 21 August 2025 | 444.55 (-0.84%) | 450.90 | 443.60 - 453.75 | 1.0367 times | Wed 20 August 2025 | 448.30 (-0.69%) | 454.00 | 447.40 - 457.95 | 1.3712 times | Tue 19 August 2025 | 451.40 (1.92%) | 447.00 | 442.05 - 453.00 | 1.1752 times | Mon 18 August 2025 | 442.90 (3.47%) | 435.00 | 432.35 - 445.55 | 1.3707 times | Thu 14 August 2025 | 428.05 (1.41%) | 422.90 | 422.90 - 431.65 | 0.6486 times | Wed 13 August 2025 | 422.10 (-1.78%) | 430.90 | 421.55 - 433.95 | 1.0043 times | Tue 12 August 2025 | 429.75 (3.27%) | 418.95 | 418.95 - 432.35 | 1.0342 times | Mon 11 August 2025 | 416.15 (-1.46%) | 420.00 | 415.10 - 423.30 | 0.7892 times | Fri 08 August 2025 | 422.30 (-1.41%) | 429.90 | 420.50 - 430.00 | 0.8425 times | Thu 07 August 2025 | 428.35 (-1.07%) | 433.00 | 426.35 - 433.25 | 1.0341 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 440.23 and 465.83
| Weekly Target 1 | 420.53 |
| Weekly Target 2 | 434.32 |
| Weekly Target 3 | 446.13333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 471.73 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.10 (4.68%) | 435.00 | 432.35 - 457.95 | 0.6766 times | Thu 14 August 2025 | 428.05 (1.36%) | 420.00 | 415.10 - 433.95 | 0.414 times | Fri 08 August 2025 | 422.30 (-1.62%) | 440.00 | 420.50 - 448.60 | 0.8058 times | Fri 01 August 2025 | 429.25 (-1.92%) | 439.40 | 422.00 - 475.00 | 3.9164 times | Fri 25 July 2025 | 437.65 (-3.54%) | 456.00 | 430.00 - 457.30 | 0.7469 times | Fri 18 July 2025 | 453.70 (-1.07%) | 458.60 | 444.40 - 466.85 | 0.8919 times | Fri 11 July 2025 | 458.60 (-0.03%) | 458.75 | 445.00 - 476.25 | 0.7939 times | Fri 04 July 2025 | 458.75 (1.83%) | 455.75 | 447.55 - 464.00 | 0.4828 times | Fri 27 June 2025 | 450.50 (3.86%) | 429.80 | 424.25 - 457.00 | 0.7248 times | Fri 20 June 2025 | 433.75 (-1.53%) | 440.00 | 430.00 - 447.85 | 0.5469 times | Fri 13 June 2025 | 440.50 (1.92%) | 433.00 | 430.00 - 456.00 | 0.7343 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 401.65 and 461.55
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 417.13 |
| Monthly Target 3 | 446.06666666667 |
| Monthly Target 4 | 477.03 |
| Monthly Target 5 | 505.97 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 448.10 (3.54%) | 455.00 | 415.10 - 475.00 | 1.3219 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.7564 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.6499 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.7726 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.6482 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.3838 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.946 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.1966 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.9076 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.417 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.9021 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.43
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 10 points
Upper Bollinger band is at 455 and lower is at 417, while middle bands are at 426 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 447.05 |
| 12 day DMA | 434.58 |
| 20 day DMA | 435.37 |
| 35 day DMA | 442.63 |
| 50 day DMA | 442.95 |
| 100 day DMA | 442.14 |
| 150 day DMA | 449.17 |
| 200 day DMA | 464.5 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.43 | 442.6 | 441.63 |
| 12 day EMA | 439.65 | 438.12 | 436.95 |
| 20 day EMA | 438.94 | 437.98 | 437.29 |
| 35 day EMA | 439.96 | 439.48 | 439.18 |
| 50 day EMA | 443.45 | 443.26 | 443.21 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.05 | 443.04 | 438.55 |
| 12 day SMA | 434.58 | 433.89 | 433.89 |
| 20 day SMA | 435.37 | 435.3 | 434.76 |
| 35 day SMA | 442.63 | 442.95 | 443.14 |
| 50 day SMA | 442.95 | 442.85 | 442.93 |
| 100 day SMA | 442.14 | 442.19 | 442.27 |
| 150 day SMA | 449.17 | 449.79 | 450.36 |
| 200 day SMA | 464.5 | 464.68 | 464.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.