Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 527.6 and 546.1
| Daily Target 1 | 513.03 |
| Daily Target 2 | 523.67 |
| Daily Target 3 | 531.53333333333 |
| Daily Target 4 | 542.17 |
| Daily Target 5 | 550.03 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 534.30 (0.84%) | 525.95 | 520.90 - 539.40 | 0.6654 times | Thu 02 April 2026 | 529.85 (-1.5%) | 532.00 | 517.50 - 536.90 | 0.7179 times | Wed 01 April 2026 | 537.90 (4.67%) | 535.00 | 525.10 - 539.55 | 0.8661 times | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 1.4134 times | Fri 27 March 2026 | 525.30 (-3.43%) | 539.00 | 514.20 - 539.85 | 1.4442 times | Wed 25 March 2026 | 543.95 (2.61%) | 536.80 | 533.10 - 557.00 | 1.1642 times | Tue 24 March 2026 | 530.10 (3.76%) | 529.85 | 518.50 - 536.40 | 0.8877 times | Mon 23 March 2026 | 510.90 (-4.25%) | 527.00 | 509.00 - 528.00 | 0.9968 times | Fri 20 March 2026 | 533.55 (-0.24%) | 538.00 | 530.90 - 544.00 | 1.0748 times | Thu 19 March 2026 | 534.85 (-2.02%) | 539.50 | 531.55 - 541.70 | 0.7695 times | Wed 18 March 2026 | 545.85 (3.88%) | 526.00 | 526.00 - 549.30 | 1.1743 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 527.6 and 546.1
| Weekly Target 1 | 513.03 |
| Weekly Target 2 | 523.67 |
| Weekly Target 3 | 531.53333333333 |
| Weekly Target 4 | 542.17 |
| Weekly Target 5 | 550.03 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 534.30 (0.84%) | 525.95 | 520.90 - 539.40 | 0.1013 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.4564 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.6841 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.8993 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.9406 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.8704 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.3001 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.2723 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.8978 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.5776 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.4873 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 514.88 and 536.93
| Monthly Target 1 | 508.4 |
| Monthly Target 2 | 521.35 |
| Monthly Target 3 | 530.45 |
| Monthly Target 4 | 543.4 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 534.30 (3.97%) | 535.00 | 517.50 - 539.55 | 0.053 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5588 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9362 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9161 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0923 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4912 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3703 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.906 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1935 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4826 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4146 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 528.25 |
| 12 day DMA | 530.49 |
| 20 day DMA | 536.74 |
| 35 day DMA | 568.09 |
| 50 day DMA | 569.54 |
| 100 day DMA | 598.85 |
| 150 day DMA | 572.94 |
| 200 day DMA | 540.47 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.12 | 529.53 | 529.37 |
| 12 day EMA | 533.87 | 533.79 | 534.51 |
| 20 day EMA | 541.76 | 542.54 | 543.88 |
| 35 day EMA | 552.77 | 553.86 | 555.27 |
| 50 day EMA | 568 | 569.37 | 570.98 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.25 | 530.18 | 530.23 |
| 12 day SMA | 530.49 | 529.77 | 528.68 |
| 20 day SMA | 536.74 | 538.26 | 541 |
| 35 day SMA | 568.09 | 569.51 | 571.33 |
| 50 day SMA | 569.54 | 570.33 | 571.42 |
| 100 day SMA | 598.85 | 599.17 | 599.05 |
| 150 day SMA | 572.94 | 572.35 | 571.8 |
| 200 day SMA | 540.47 | 540 | 539.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.