Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 608.28 and 622.08
| Daily Target 1 | 604.25 |
| Daily Target 2 | 612.3 |
| Daily Target 3 | 618.05 |
| Daily Target 4 | 626.1 |
| Daily Target 5 | 631.85 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.35 (0.66%) | 622.00 | 610.00 - 623.80 | 0.6725 times | Wed 01 July 2026 | 616.30 (2.32%) | 605.95 | 605.90 - 618.70 | 0.7981 times | Tue 30 June 2026 | 602.30 (3.27%) | 597.00 | 587.05 - 614.65 | 2.387 times | Mon 29 June 2026 | 583.25 (-0.59%) | 598.00 | 580.50 - 606.35 | 1.446 times | Thu 25 June 2026 | 586.70 (-0.44%) | 598.55 | 580.05 - 600.00 | 0.6962 times | Wed 24 June 2026 | 589.30 (2.39%) | 575.95 | 572.25 - 593.75 | 1.4663 times | Tue 23 June 2026 | 575.55 (0.29%) | 578.85 | 572.80 - 585.60 | 0.5703 times | Mon 22 June 2026 | 573.90 (2.64%) | 565.00 | 562.85 - 579.80 | 0.9861 times | Fri 19 June 2026 | 559.15 (-0.04%) | 560.35 | 554.20 - 562.55 | 0.5159 times | Thu 18 June 2026 | 559.40 (-1.83%) | 572.20 | 557.55 - 574.35 | 0.4616 times | Wed 17 June 2026 | 569.85 (-0.86%) | 579.00 | 569.00 - 586.35 | 0.5436 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 600.43 and 643.73
| Weekly Target 1 | 564.92 |
| Weekly Target 2 | 592.63 |
| Weekly Target 3 | 608.21666666667 |
| Weekly Target 4 | 635.93 |
| Weekly Target 5 | 651.52 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.35 (5.74%) | 598.00 | 580.50 - 623.80 | 1.0487 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.7353 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.7007 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.5135 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.4173 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.4531 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.3972 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 3.9771 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.4995 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.2577 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.3444 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 613.13 and 631.03
| Monthly Target 1 | 598.78 |
| Monthly Target 2 | 609.57 |
| Monthly Target 3 | 616.68333333333 |
| Monthly Target 4 | 627.47 |
| Monthly Target 5 | 634.58 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 620.35 (3%) | 605.95 | 605.90 - 623.80 | 0.0943 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.013 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.051 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3973 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4889 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.8192 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8016 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9558 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.0549 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.324 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7928 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 601.78 |
| 12 day DMA | 584.24 |
| 20 day DMA | 573.14 |
| 35 day DMA | 569.42 |
| 50 day DMA | 578.39 |
| 100 day DMA | 574.73 |
| 150 day DMA | 589.72 |
| 200 day DMA | 578.67 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.07 | 597.43 | 587.99 |
| 12 day EMA | 589.61 | 584.02 | 578.15 |
| 20 day EMA | 582.07 | 578.04 | 574.01 |
| 35 day EMA | 580.06 | 577.69 | 575.42 |
| 50 day EMA | 581.09 | 579.49 | 577.99 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.78 | 595.57 | 587.42 |
| 12 day SMA | 584.24 | 580.98 | 575.5 |
| 20 day SMA | 573.14 | 570.68 | 568.15 |
| 35 day SMA | 569.42 | 568.63 | 568.51 |
| 50 day SMA | 578.39 | 577.75 | 577.16 |
| 100 day SMA | 574.73 | 574.05 | 573.58 |
| 150 day SMA | 589.72 | 589.94 | 590.24 |
| 200 day SMA | 578.67 | 578.07 | 577.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.