Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 736.55 and 753.8
| Daily Target 1 | 732.28 |
| Daily Target 2 | 740.82 |
| Daily Target 3 | 749.53333333333 |
| Daily Target 4 | 758.07 |
| Daily Target 5 | 766.78 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.35 (-0.5%) | 752.00 | 741.00 - 758.25 | 1.2471 times | Mon 28 September 2026 | 753.10 (-0.83%) | 759.40 | 751.10 - 764.45 | 0.8505 times | Fri 25 September 2026 | 759.40 (-0.58%) | 763.80 | 752.00 - 777.20 | 0.6304 times | Thu 24 September 2026 | 763.80 (0.02%) | 762.00 | 748.05 - 772.75 | 1.4173 times | Wed 23 September 2026 | 763.65 (-0.58%) | 776.30 | 760.05 - 786.00 | 1.059 times | Tue 22 September 2026 | 768.10 (1.53%) | 756.50 | 752.40 - 776.00 | 0.9275 times | Mon 21 September 2026 | 756.50 (-1.43%) | 763.65 | 753.10 - 771.45 | 0.6152 times | Fri 18 September 2026 | 767.50 (1.99%) | 752.50 | 752.05 - 778.00 | 1.2332 times | Thu 17 September 2026 | 752.50 (1.03%) | 744.90 | 740.95 - 758.90 | 0.736 times | Wed 16 September 2026 | 744.80 (0.55%) | 740.00 | 721.00 - 751.55 | 1.2839 times | Tue 15 September 2026 | 740.75 (-2.71%) | 760.90 | 737.00 - 760.90 | 1.7281 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 733.45 and 756.9
| Weekly Target 1 | 728.15 |
| Weekly Target 2 | 738.75 |
| Weekly Target 3 | 751.6 |
| Weekly Target 4 | 762.2 |
| Weekly Target 5 | 775.05 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.35 (-1.32%) | 759.40 | 741.00 - 764.45 | 0.2016 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.4468 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.4787 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.7915 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.882 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.5844 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.8762 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.4173 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.8347 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.4867 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.9184 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 688.2 and 782.15
| Monthly Target 1 | 667.82 |
| Monthly Target 2 | 708.58 |
| Monthly Target 3 | 761.76666666667 |
| Monthly Target 4 | 802.53 |
| Monthly Target 5 | 855.72 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 749.35 (-6.71%) | 814.95 | 721.00 - 814.95 | 0.5157 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.057 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.2336 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1164 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.2606 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4379 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5389 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9029 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8835 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0535 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.367 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 757.86 |
| 12 day DMA | 756.74 |
| 20 day DMA | 760.12 |
| 35 day DMA | 771.56 |
| 50 day DMA | 746.85 |
| 100 day DMA | 665.33 |
| 150 day DMA | 633.66 |
| 200 day DMA | 628.82 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.46 | 758.52 | 761.23 |
| 12 day EMA | 758.15 | 759.75 | 760.96 |
| 20 day EMA | 758.54 | 759.51 | 760.18 |
| 35 day EMA | 746.64 | 746.48 | 746.09 |
| 50 day EMA | 737.32 | 736.83 | 736.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.86 | 761.61 | 762.29 |
| 12 day SMA | 756.74 | 755.93 | 755.32 |
| 20 day SMA | 760.12 | 762.81 | 763.69 |
| 35 day SMA | 771.56 | 771.08 | 770.65 |
| 50 day SMA | 746.85 | 744.14 | 741.38 |
| 100 day SMA | 665.33 | 664.02 | 662.35 |
| 150 day SMA | 633.66 | 632.69 | 631.67 |
| 200 day SMA | 628.82 | 628.12 | 627.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.