Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 504.9 and 517.95
| Daily Target 1 | 501.9 |
| Daily Target 2 | 507.9 |
| Daily Target 3 | 514.95 |
| Daily Target 4 | 520.95 |
| Daily Target 5 | 528 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 1.1965 times | Fri 27 March 2026 | 525.30 (-3.43%) | 539.00 | 514.20 - 539.85 | 1.2226 times | Wed 25 March 2026 | 543.95 (2.61%) | 536.80 | 533.10 - 557.00 | 0.9856 times | Tue 24 March 2026 | 530.10 (3.76%) | 529.85 | 518.50 - 536.40 | 0.7514 times | Mon 23 March 2026 | 510.90 (-4.25%) | 527.00 | 509.00 - 528.00 | 0.8438 times | Fri 20 March 2026 | 533.55 (-0.24%) | 538.00 | 530.90 - 544.00 | 0.9099 times | Thu 19 March 2026 | 534.85 (-2.02%) | 539.50 | 531.55 - 541.70 | 0.6515 times | Wed 18 March 2026 | 545.85 (3.88%) | 526.00 | 526.00 - 549.30 | 0.9941 times | Tue 17 March 2026 | 525.45 (-0.03%) | 529.00 | 522.15 - 536.85 | 0.92 times | Mon 16 March 2026 | 525.60 (1.69%) | 516.00 | 511.00 - 528.00 | 1.5246 times | Fri 13 March 2026 | 516.85 (-4.58%) | 536.10 | 511.35 - 536.95 | 1.5164 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 504.9 and 517.95
| Weekly Target 1 | 501.9 |
| Weekly Target 2 | 507.9 |
| Weekly Target 3 | 514.95 |
| Weekly Target 4 | 520.95 |
| Weekly Target 5 | 528 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 0.1931 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.6138 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.807 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.844 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.781 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.1666 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.1416 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.7029 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.4155 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.3345 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.395 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 468.55 and 554.3
| Monthly Target 1 | 453.43 |
| Monthly Target 2 | 483.67 |
| Monthly Target 3 | 539.18333333333 |
| Monthly Target 4 | 569.42 |
| Monthly Target 5 | 624.93 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5393 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9035 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8841 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0542 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.3693 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3574 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8744 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1519 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4657 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4001 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4756 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 524.83 |
| 12 day DMA | 529 |
| 20 day DMA | 544.24 |
| 35 day DMA | 572.48 |
| 50 day DMA | 572.8 |
| 100 day DMA | 599.04 |
| 150 day DMA | 571.18 |
| 200 day DMA | 539.12 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.11 | 530.72 | 533.43 |
| 12 day EMA | 533.89 | 537.52 | 539.74 |
| 20 day EMA | 544.82 | 548.07 | 550.47 |
| 35 day EMA | 557.27 | 559.82 | 561.85 |
| 50 day EMA | 572.82 | 575.22 | 577.26 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.83 | 528.76 | 530.67 |
| 12 day SMA | 529 | 532.11 | 535.1 |
| 20 day SMA | 544.24 | 549.43 | 554.38 |
| 35 day SMA | 572.48 | 574.51 | 576.08 |
| 50 day SMA | 572.8 | 574.73 | 576.73 |
| 100 day SMA | 599.04 | 599.27 | 599.31 |
| 150 day SMA | 571.18 | 570.74 | 570.25 |
| 200 day SMA | 539.12 | 538.8 | 538.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.