PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 77.73 and 84.13

Daily Target 176.18
Daily Target 279.27
Daily Target 382.583333333333
Daily Target 485.67
Daily Target 588.98

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 23 January 2026 82.35 (3.58%) 85.50 79.50 - 85.90 0.5484 times
Thu 22 January 2026 79.50 (9.96%) 75.35 75.00 - 80.00 0.2559 times
Wed 21 January 2026 72.30 (-4.05%) 73.10 72.00 - 74.70 0.7495 times
Tue 20 January 2026 75.35 (3.86%) 72.70 72.50 - 85.20 6.4717 times
Mon 19 January 2026 72.55 (-2.68%) 72.30 72.30 - 73.50 0.3108 times
Fri 16 January 2026 74.55 (-5.33%) 76.10 74.05 - 78.75 0.2559 times
Wed 14 January 2026 78.75 (-0.32%) 79.00 78.75 - 80.00 0.1828 times
Tue 13 January 2026 79.00 (3.27%) 77.00 74.40 - 85.00 0.5119 times
Mon 12 January 2026 76.50 (-4.38%) 77.60 73.20 - 77.60 0.6764 times
Fri 09 January 2026 80.00 (-0.74%) 80.00 80.00 - 80.00 0.0366 times
Thu 08 January 2026 80.60 (1.51%) 79.50 74.10 - 82.00 0.9689 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 77.18 and 91.08

Weekly Target 166.18
Weekly Target 274.27
Weekly Target 380.083333333333
Weekly Target 488.17
Weekly Target 593.98

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 23 January 2026 82.35 (10.46%) 72.30 72.00 - 85.90 1.9338 times
Fri 16 January 2026 74.55 (-6.81%) 77.60 73.20 - 85.00 0.3774 times
Fri 09 January 2026 80.00 (-1.11%) 83.95 74.10 - 83.95 0.6658 times
Fri 02 January 2026 80.90 (-1.58%) 82.30 80.00 - 88.00 0.564 times
Fri 26 December 2025 82.20 (-8.41%) 90.00 80.60 - 92.50 0.5004 times
Fri 19 December 2025 89.75 (-8.32%) 97.85 79.50 - 97.85 1.3189 times
Fri 12 December 2025 97.90 (-3.78%) 100.60 97.25 - 103.80 0.4368 times
Fri 05 December 2025 101.75 (-2.58%) 104.15 99.00 - 109.35 1.2595 times
Fri 28 November 2025 104.45 (-6.95%) 114.95 103.00 - 115.00 0.8355 times
Fri 21 November 2025 112.25 (17.11%) 95.80 95.00 - 121.95 2.1077 times
Fri 14 November 2025 95.85 (-3.57%) 100.25 94.00 - 109.00 0.8439 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 69.43 and 84.93

Monthly Target 165.12
Monthly Target 273.73
Monthly Target 380.616666666667
Monthly Target 489.23
Monthly Target 596.12

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 23 January 2026 82.35 (-2.89%) 87.45 72.00 - 87.50 0.7302 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.8356 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.4067 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.0275 times
Tue 27 January 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 76.41
12 day DMA 77.57
20 day DMA 79.81
35 day DMA 85.84
50 day DMA 91.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2676.2174.57
12 day EMA78.4777.7777.45
20 day EMA80.680.4280.52
35 day EMA85.5885.7786.14
50 day EMA90.9491.2991.77

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4174.8574.7
12 day SMA77.5777.477.6
20 day SMA79.8180.0980.52
35 day SMA85.8486.4887.29
50 day SMA91.6292.0692.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme