Login or Join
HomepagePrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable
Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 170.58 and 174.48
| Daily Target 1 | 167.8 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 171.7 |
| Daily Target 4 | 173.35 |
| Daily Target 5 | 175.6 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.10 (1.54%) | 171.00 | 170.05 - 173.95 | 0.7012 times | Thu 24 September 2026 | 168.50 (-0.35%) | 172.00 | 167.00 - 172.00 | 0.4878 times | Wed 23 September 2026 | 169.10 (1.74%) | 168.00 | 168.00 - 173.70 | 0.9146 times | Tue 22 September 2026 | 166.20 (-3.15%) | 171.55 | 166.00 - 171.55 | 0.3963 times | Mon 21 September 2026 | 171.60 (4.7%) | 165.55 | 165.35 - 172.05 | 2.3476 times | Fri 18 September 2026 | 163.90 (-0.58%) | 166.00 | 163.00 - 170.95 | 0.6098 times | Thu 17 September 2026 | 164.85 (3.65%) | 159.00 | 159.00 - 165.05 | 1.311 times | Wed 16 September 2026 | 159.05 (-3.31%) | 164.50 | 156.65 - 164.50 | 1.0061 times | Tue 15 September 2026 | 164.50 (-3.09%) | 166.30 | 164.05 - 172.80 | 0.9756 times | Fri 11 September 2026 | 169.75 (-0.76%) | 167.00 | 163.10 - 173.20 | 1.25 times | Thu 10 September 2026 | 171.05 (-4.97%) | 173.00 | 171.00 - 178.00 | 1.9512 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 168.23 and 176.83
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 170.13333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.10 (4.39%) | 165.55 | 165.35 - 173.95 | 1.426 times | Fri 18 September 2026 | 163.90 (-3.45%) | 166.30 | 156.65 - 172.80 | 1.148 times | Fri 11 September 2026 | 169.75 (-14.05%) | 191.00 | 163.10 - 191.00 | 1.9103 times | Fri 04 September 2026 | 197.50 (-3.19%) | 203.45 | 192.85 - 209.35 | 0.5919 times | Fri 28 August 2026 | 204.00 (4.62%) | 200.00 | 200.00 - 222.00 | 0.6996 times | Fri 21 August 2026 | 195.00 (9.55%) | 182.00 | 182.00 - 196.30 | 0.6278 times | Fri 14 August 2026 | 178.00 (-2.55%) | 183.50 | 177.85 - 191.00 | 0.6816 times | Fri 07 August 2026 | 182.65 (-1.03%) | 180.00 | 176.00 - 194.65 | 0.4395 times | Fri 31 July 2026 | 184.55 (5.46%) | 183.75 | 180.00 - 200.50 | 0.8879 times | Fri 24 July 2026 | 175.00 (-2.53%) | 179.55 | 162.60 - 193.50 | 1.5874 times | Fri 17 July 2026 | 179.55 (14.4%) | 155.00 | 150.00 - 190.60 | 3.0045 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 137.53 and 190.23
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 171.10 (-12.48%) | 202.55 | 156.65 - 209.35 | 0.9091 times | Mon 31 August 2026 | 195.50 (5.93%) | 180.00 | 176.00 - 222.00 | 0.4777 times | Fri 31 July 2026 | 184.55 (57.67%) | 120.00 | 117.20 - 200.50 | 1.4198 times | Tue 30 June 2026 | 117.05 (10.32%) | 102.10 | 101.70 - 123.00 | 0.8529 times | Fri 29 May 2026 | 106.10 (27.6%) | 123.30 | 101.50 - 133.00 | 0.7488 times | Mon 13 October 2025 | 83.15 (11.76%) | 70.70 | 70.70 - 84.50 | 0.9256 times | Tue 30 September 2025 | 74.40 (0%) | 81.00 | 74.40 - 81.00 | 1.6661 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Please login to view indicator analysis. or View indicator analysis of PrimeCable PRIMECAB_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST
DMA (daily moving average) of Prime Cable PRIMECAB_ST
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 168.3 |
| 20 day DMA | 179.18 |
| 35 day DMA | 184.97 |
| 50 day DMA | 184.93 |
| 100 day DMA | 150.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.12 | 168.13 | 167.95 |
| 12 day EMA | 171.75 | 171.87 | 172.48 |
| 20 day EMA | 175.86 | 176.36 | 177.19 |
| 35 day EMA | 178.92 | 179.38 | 180.02 |
| 50 day EMA | 182.39 | 182.85 | 183.44 |
SMA (simple moving average) of Prime Cable PRIMECAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 167.86 | 167.13 |
| 12 day SMA | 168.3 | 168.9 | 170.5 |
| 20 day SMA | 179.18 | 180.88 | 183.2 |
| 35 day SMA | 184.97 | 185.3 | 185.77 |
| 50 day SMA | 184.93 | 185.29 | 185.55 |
| 100 day SMA | 150.74 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.