PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 119.65 and 125.45

Daily Target 1114.97
Daily Target 2118.53
Daily Target 3120.76666666667
Daily Target 4124.33
Daily Target 5126.57

Daily price and volume Prime Cable

Date Closing Open Range Volume
Mon 29 June 2026 122.10 (4.18%) 118.00 117.20 - 123.00 0.7721 times
Thu 25 June 2026 117.20 (2.81%) 119.00 116.80 - 119.70 1.5074 times
Wed 24 June 2026 114.00 (2.66%) 112.50 112.50 - 114.95 0.1471 times
Tue 23 June 2026 111.05 (-0.85%) 115.00 110.15 - 115.00 0.6985 times
Mon 22 June 2026 112.00 (-0.67%) 109.05 109.00 - 113.00 1.6912 times
Fri 19 June 2026 112.75 (2.5%) 110.00 106.00 - 114.00 0.7721 times
Thu 18 June 2026 110.00 (-4.26%) 114.90 109.20 - 114.90 1.2132 times
Wed 17 June 2026 114.90 (3.37%) 107.00 107.00 - 116.00 1.5441 times
Tue 16 June 2026 111.15 (-2.67%) 114.20 110.00 - 114.50 0.4779 times
Mon 15 June 2026 114.20 (-2.1%) 122.45 113.00 - 122.45 1.1765 times
Fri 12 June 2026 116.65 (1.43%) 119.90 113.20 - 120.75 1.4338 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 119.65 and 125.45

Weekly Target 1114.97
Weekly Target 2118.53
Weekly Target 3120.76666666667
Weekly Target 4124.33
Weekly Target 5126.57

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Mon 29 June 2026 122.10 (4.18%) 118.00 117.20 - 123.00 0.0833 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.4363 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 0.5593 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.3411 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.5633 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 0.8925 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 0.7537 times
Fri 15 May 2026 129.45 (58.83%) 82.00 81.05 - 129.45 0.4403 times
Fri 10 October 2025 81.50 (-0.61%) 82.00 77.20 - 84.00 0.8251 times
Fri 03 October 2025 82.00 (0%) 81.00 70.70 - 82.00 5.1051 times
Mon 29 June 2026 (0%) - 0 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 111.9 and 133.2

Monthly Target 194.3
Monthly Target 2108.2
Monthly Target 3115.6
Monthly Target 4129.5
Monthly Target 5136.9

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Mon 29 June 2026 122.10 (15.08%) 102.10 101.70 - 123.00 0.7933 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.7188 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.8885 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.5994 times
Mon 29 June 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 115.27
12 day DMA 114.25
20 day DMA 112.88
35 day DMA 108.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA116.79114.14112.61
12 day EMA114.35112.94112.16
20 day EMA111.78110.69110.01
35 day EMA106.71105.8105.13
50 day EMA000

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.27113.4111.96
12 day SMA114.25113.24112.75
20 day SMA112.88112.08111.56
35 day SMA108.95107.81106.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme