Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 269.5 and 286.3
| Daily Target 1 | 256.2 |
| Daily Target 2 | 266 |
| Daily Target 3 | 273 |
| Daily Target 4 | 282.8 |
| Daily Target 5 | 289.8 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.80 (2.64%) | 264.65 | 263.20 - 280.00 | 3.0565 times | Thu 29 January 2026 | 268.70 (1.59%) | 260.55 | 260.55 - 272.80 | 0.9561 times | Wed 28 January 2026 | 264.50 (2.38%) | 258.00 | 255.60 - 265.00 | 1.1478 times | Tue 27 January 2026 | 258.35 (-2.56%) | 267.00 | 254.10 - 267.75 | 0.576 times | Fri 23 January 2026 | 265.15 (0.11%) | 260.25 | 260.25 - 269.90 | 0.3081 times | Thu 22 January 2026 | 264.85 (2.26%) | 260.95 | 255.80 - 266.45 | 1.2446 times | Wed 21 January 2026 | 259.00 (-2.85%) | 254.80 | 254.05 - 269.80 | 0.7634 times | Tue 20 January 2026 | 266.60 (0.93%) | 265.50 | 253.10 - 271.50 | 0.8244 times | Mon 19 January 2026 | 264.15 (-4.17%) | 273.35 | 259.20 - 274.25 | 0.7273 times | Fri 16 January 2026 | 275.65 (-0.31%) | 276.65 | 274.00 - 280.45 | 0.3958 times | Wed 14 January 2026 | 276.50 (-0.07%) | 273.85 | 273.00 - 280.65 | 0.9199 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 264.95 and 290.85
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.4353 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 0.9678 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.6212 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.4862 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.4692 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.7614 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.6748 times | Fri 12 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 0.9782 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.9833 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.6226 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7938 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 238 and 290.9
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 331.2 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 0.9856 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 0.9795 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9843 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8993 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9499 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7193 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.004 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.9303 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7295 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.8183 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.9225 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 266.5 |
| 12 day DMA | 268 |
| 20 day DMA | 274.38 |
| 35 day DMA | 278.56 |
| 50 day DMA | 284.16 |
| 100 day DMA | 283.91 |
| 150 day DMA | 282 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.88 | 265.42 | 263.78 |
| 12 day EMA | 269.72 | 268.61 | 268.59 |
| 20 day EMA | 272.97 | 272.67 | 273.09 |
| 35 day EMA | 279.18 | 279.38 | 280.01 |
| 50 day EMA | 285.04 | 285.42 | 286.1 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.5 | 264.31 | 262.37 |
| 12 day SMA | 268 | 267.79 | 269.23 |
| 20 day SMA | 274.38 | 274.4 | 274.76 |
| 35 day SMA | 278.56 | 278.72 | 278.92 |
| 50 day SMA | 284.16 | 285.04 | 285.94 |
| 100 day SMA | 283.91 | 283.77 | 283.73 |
| 150 day SMA | 282 | 281.97 | 281.98 |
| 200 day SMA | 273.48 | 273.24 | 273.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.