Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 297.28 and 311.58
| Daily Target 1 | 285.5 |
| Daily Target 2 | 294.75 |
| Daily Target 3 | 299.8 |
| Daily Target 4 | 309.05 |
| Daily Target 5 | 314.1 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.00 (1.86%) | 291.00 | 290.55 - 304.85 | 1.2357 times | Wed 30 September 2026 | 298.45 (-1.34%) | 300.25 | 291.10 - 302.90 | 0.1561 times | Tue 29 September 2026 | 302.50 (0.22%) | 298.95 | 293.05 - 304.50 | 0.5348 times | Mon 28 September 2026 | 301.85 (-0.02%) | 305.00 | 296.05 - 305.00 | 0.2508 times | Fri 25 September 2026 | 301.90 (0.73%) | 299.65 | 295.55 - 309.00 | 1.1214 times | Thu 24 September 2026 | 299.70 (1.13%) | 294.50 | 294.50 - 300.10 | 1.4578 times | Wed 23 September 2026 | 296.35 (2.12%) | 287.05 | 286.55 - 300.00 | 1.1833 times | Tue 22 September 2026 | 290.20 (-2.85%) | 300.00 | 287.30 - 300.00 | 0.2573 times | Mon 21 September 2026 | 298.70 (0.62%) | 296.85 | 289.80 - 302.90 | 3.0876 times | Fri 18 September 2026 | 296.85 (0.95%) | 296.50 | 289.00 - 301.00 | 0.7153 times | Thu 17 September 2026 | 294.05 (3.63%) | 287.50 | 284.75 - 299.00 | 2.7283 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 290.05 and 304.5
| Weekly Target 1 | 285.4 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 299.85 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.00 (0.7%) | 305.00 | 290.55 - 305.00 | 0.4031 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.3158 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.7601 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.028 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.4553 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3483 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2826 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.6317 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.4275 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3476 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.1829 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 297.28 and 311.58
| Monthly Target 1 | 285.5 |
| Monthly Target 2 | 294.75 |
| Monthly Target 3 | 299.8 |
| Monthly Target 4 | 309.05 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 304.00 (1.86%) | 291.00 | 290.55 - 304.85 | 0.0599 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.2008 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.2665 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.8194 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.452 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9729 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.485 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.7336 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1931 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.8168 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.8054 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 297.36 |
| 20 day DMA | 290.94 |
| 35 day DMA | 287.1 |
| 50 day DMA | 286.02 |
| 100 day DMA | 285.01 |
| 150 day DMA | 283.2 |
| 200 day DMA | 282.29 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.05 | 299.58 | 300.15 |
| 12 day EMA | 297.05 | 295.79 | 295.31 |
| 20 day EMA | 293.54 | 292.44 | 291.81 |
| 35 day EMA | 289.83 | 289 | 288.44 |
| 50 day EMA | 286.9 | 286.2 | 285.7 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 300.88 | 300.46 |
| 12 day SMA | 297.36 | 295.15 | 293.87 |
| 20 day SMA | 290.94 | 290.1 | 289.32 |
| 35 day SMA | 287.1 | 286.73 | 286.65 |
| 50 day SMA | 286.02 | 285.37 | 284.96 |
| 100 day SMA | 285.01 | 284.79 | 284.66 |
| 150 day SMA | 283.2 | 283.04 | 282.9 |
| 200 day SMA | 282.29 | 282.22 | 282.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.