Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 280.68 and 294.78
| Daily Target 1 | 277.75 |
| Daily Target 2 | 283.6 |
| Daily Target 3 | 291.85 |
| Daily Target 4 | 297.7 |
| Daily Target 5 | 305.95 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.45 (-3.26%) | 298.80 | 286.00 - 300.10 | 0.8095 times | Thu 25 June 2026 | 299.20 (1.42%) | 292.25 | 289.00 - 303.00 | 1.0967 times | Wed 24 June 2026 | 295.00 (-3.58%) | 303.40 | 293.40 - 310.00 | 1.06 times | Tue 23 June 2026 | 305.95 (-0.16%) | 306.45 | 303.50 - 324.00 | 1.4043 times | Mon 22 June 2026 | 306.45 (2.18%) | 299.90 | 297.00 - 310.90 | 1.4568 times | Fri 19 June 2026 | 299.90 (2.56%) | 294.15 | 293.75 - 303.75 | 1.4435 times | Thu 18 June 2026 | 292.40 (0.09%) | 289.65 | 288.60 - 301.95 | 0.3011 times | Wed 17 June 2026 | 292.15 (2.91%) | 284.65 | 281.00 - 298.00 | 1.5649 times | Tue 16 June 2026 | 283.90 (-0.73%) | 285.65 | 282.80 - 287.45 | 0.6088 times | Mon 15 June 2026 | 286.00 (-1.26%) | 296.00 | 283.00 - 296.00 | 0.2546 times | Fri 12 June 2026 | 289.65 (1.38%) | 285.80 | 284.10 - 296.00 | 0.4474 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 280.68 and 294.78
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 283.6 |
| Weekly Target 3 | 291.85 |
| Weekly Target 4 | 297.7 |
| Weekly Target 5 | 305.95 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.45 (-3.26%) | 298.80 | 286.00 - 300.10 | 0.1952 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.2099 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0062 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.0675 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.1761 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2575 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.8056 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.3483 times | Fri 08 May 2026 | 285.75 (1.06%) | 285.10 | 271.85 - 290.30 | 0.5231 times | Thu 30 April 2026 | 282.75 (-0.07%) | 280.40 | 280.25 - 300.05 | 0.4106 times | Fri 24 April 2026 | 282.95 (-0.68%) | 285.65 | 277.80 - 289.50 | 0.3298 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 279.98 and 333.48
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 265.3 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 348.15 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.45 (3.36%) | 278.05 | 270.50 - 324.00 | 1.0261 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7139 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3558 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5383 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.8755 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.3331 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.3248 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.3314 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.2163 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.2848 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.9729 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 299.21 |
| 12 day DMA | 293.81 |
| 20 day DMA | 290.49 |
| 35 day DMA | 285.88 |
| 50 day DMA | 285.41 |
| 100 day DMA | 282.11 |
| 150 day DMA | 283.09 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 298.75 | 298.53 |
| 12 day EMA | 294.21 | 295.08 | 294.33 |
| 20 day EMA | 291.78 | 292.02 | 291.26 |
| 35 day EMA | 289.22 | 289.21 | 288.62 |
| 50 day EMA | 286.86 | 286.75 | 286.24 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.21 | 301.3 | 299.94 |
| 12 day SMA | 293.81 | 293.18 | 292.73 |
| 20 day SMA | 290.49 | 290.02 | 289.29 |
| 35 day SMA | 285.88 | 285.72 | 285.38 |
| 50 day SMA | 285.41 | 285.33 | 284.98 |
| 100 day SMA | 282.11 | 281.9 | 281.55 |
| 150 day SMA | 283.09 | 283.25 | 283.35 |
| 200 day SMA | 282.94 | 282.81 | 282.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.