Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 274.48 and 286.28
| Daily Target 1 | 272.12 |
| Daily Target 2 | 276.83 |
| Daily Target 3 | 283.91666666667 |
| Daily Target 4 | 288.63 |
| Daily Target 5 | 295.72 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.55 (-1.98%) | 291.00 | 279.20 - 291.00 | 0.9781 times | Mon 06 April 2026 | 287.25 (3.91%) | 276.45 | 275.00 - 290.00 | 0.398 times | Thu 02 April 2026 | 276.45 (-0.27%) | 276.75 | 264.15 - 285.05 | 1.3581 times | Wed 01 April 2026 | 277.20 (2.55%) | 275.00 | 269.60 - 280.00 | 0.3648 times | Mon 30 March 2026 | 270.30 (0.75%) | 261.55 | 261.55 - 272.35 | 4.5908 times | Fri 27 March 2026 | 268.30 (-1.85%) | 270.20 | 268.00 - 275.50 | 0.2052 times | Wed 25 March 2026 | 273.35 (1.35%) | 272.65 | 270.65 - 276.30 | 1.0392 times | Tue 24 March 2026 | 269.70 (0.71%) | 271.80 | 264.10 - 277.00 | 0.2376 times | Mon 23 March 2026 | 267.80 (-4.88%) | 284.95 | 266.00 - 284.95 | 0.2791 times | Fri 20 March 2026 | 281.55 (0.43%) | 280.50 | 275.70 - 288.00 | 0.5492 times | Thu 19 March 2026 | 280.35 (-1.39%) | 283.55 | 276.05 - 283.55 | 0.6216 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 278.28 and 294.28
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 282.51666666667 |
| Weekly Target 4 | 290.03 |
| Weekly Target 5 | 298.52 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.55 (1.84%) | 276.45 | 275.00 - 291.00 | 0.2277 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.0449 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.2914 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 1.6751 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.4277 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.4581 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.3194 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.74 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.8874 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 2.9282 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 2.73 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 272.85 and 299.7
| Monthly Target 1 | 252.05 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 278.9 |
| Monthly Target 4 | 293.65 |
| Monthly Target 5 | 305.75 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 281.55 (4.16%) | 275.00 | 264.15 - 291.00 | 0.0655 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4615 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7506 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1429 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1358 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1414 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0428 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.1015 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.8341 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.3238 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0788 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 278.55 |
| 12 day DMA | 276.51 |
| 20 day DMA | 274.92 |
| 35 day DMA | 277.28 |
| 50 day DMA | 276.54 |
| 100 day DMA | 283.37 |
| 150 day DMA | 281.3 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.6 | 278.62 | 274.3 |
| 12 day EMA | 276.96 | 276.12 | 274.1 |
| 20 day EMA | 276.26 | 275.7 | 274.48 |
| 35 day EMA | 275.78 | 275.44 | 274.74 |
| 50 day EMA | 276.11 | 275.89 | 275.43 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.55 | 275.9 | 273.12 |
| 12 day SMA | 276.51 | 275.95 | 274.35 |
| 20 day SMA | 274.92 | 274.76 | 273.97 |
| 35 day SMA | 277.28 | 277.37 | 277.3 |
| 50 day SMA | 276.54 | 276.09 | 275.68 |
| 100 day SMA | 283.37 | 283.69 | 283.84 |
| 150 day SMA | 281.3 | 281.14 | 280.98 |
| 200 day SMA | 280.52 | 280.42 | 280.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.