PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.9 and 26.19

Daily Target 123.39
Daily Target 224.4
Daily Target 325.68
Daily Target 426.69
Daily Target 527.97

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-4.62%) 26.96 24.67 - 26.96 0.5483 times
Wed 30 September 2026 26.64 (-2.7%) 27.90 26.40 - 28.00 0.5468 times
Tue 29 September 2026 27.38 (-2.67%) 28.99 25.94 - 29.12 1.5889 times
Mon 28 September 2026 28.13 (11.27%) 26.00 25.80 - 29.80 5.068 times
Fri 25 September 2026 25.28 (13.41%) 23.40 22.65 - 25.50 1.6762 times
Thu 24 September 2026 22.29 (-2.75%) 23.05 22.10 - 23.05 0.1046 times
Wed 23 September 2026 22.92 (1.01%) 23.15 22.60 - 23.27 0.0556 times
Tue 22 September 2026 22.69 (1.7%) 22.31 21.26 - 23.30 0.2129 times
Mon 21 September 2026 22.31 (4.5%) 21.50 21.26 - 22.70 0.1269 times
Fri 18 September 2026 21.35 (0.33%) 21.46 21.25 - 21.95 0.0718 times
Thu 17 September 2026 21.28 (-0.33%) 21.35 21.13 - 22.10 0.0547 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.48 and 27.61

Weekly Target 121.5
Weekly Target 223.45
Weekly Target 326.626666666667
Weekly Target 428.58
Weekly Target 531.76

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (0.51%) 26.00 24.67 - 29.80 3.5923 times
Fri 25 September 2026 25.28 (18.41%) 21.50 21.26 - 25.50 1.0085 times
Fri 18 September 2026 21.35 (-9.95%) 24.59 20.91 - 24.59 0.275 times
Fri 11 September 2026 23.71 (11.47%) 21.27 19.26 - 24.67 1.2381 times
Fri 04 September 2026 21.27 (-0.28%) 21.02 20.31 - 21.89 0.3144 times
Fri 28 August 2026 21.33 (2.11%) 21.45 20.40 - 21.65 0.3249 times
Fri 21 August 2026 20.89 (-18.46%) 24.15 20.79 - 24.99 0.7644 times
Fri 14 August 2026 25.62 (6.93%) 24.00 22.35 - 26.60 1.0573 times
Fri 07 August 2026 23.96 (-5.07%) 26.00 23.00 - 26.00 0.3772 times
Fri 31 July 2026 25.24 (12.98%) 22.06 22.00 - 26.28 1.0479 times
Fri 24 July 2026 22.34 (-4.33%) 23.01 21.96 - 24.00 0.3165 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 23.9 and 26.19

Monthly Target 123.39
Monthly Target 224.4
Monthly Target 325.68
Monthly Target 426.69
Monthly Target 527.97

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 25.41 (-4.62%) 26.96 24.67 - 26.96 0.0971 times
Wed 30 September 2026 26.64 (26.14%) 21.01 19.26 - 29.80 2.3461 times
Mon 31 August 2026 21.12 (-16.32%) 26.00 20.40 - 26.60 0.9786 times
Fri 31 July 2026 25.24 (3.74%) 24.40 21.96 - 26.28 0.8457 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 1.7258 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.2207 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.0571 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.0718 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.363 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.2942 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.4735 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 26.57
12 day DMA 23.92
20 day DMA 22.96
35 day DMA 22.55
50 day DMA 22.89
100 day DMA 23.32
150 day DMA 22.52
200 day DMA 22.42

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.0425.74
12 day EMA24.5824.4324.03
20 day EMA23.7823.6123.29
35 day EMA23.3723.2523.05
50 day EMA23.2823.1923.05

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5725.9425.2
12 day SMA23.9223.6623.42
20 day SMA22.9622.7322.46
35 day SMA22.5522.5122.45
50 day SMA22.8922.8322.76
100 day SMA23.3223.3223.31
150 day SMA22.5222.4922.45
200 day SMA22.4222.422.38
Back to top | Use Dark Theme