Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 19.44 and 20.55
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.44 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.09 (-3.88%) | 20.90 | 19.90 - 21.01 | 1.3531 times | Fri 23 January 2026 | 20.90 (-2.84%) | 21.99 | 20.56 - 21.99 | 0.8392 times | Thu 22 January 2026 | 21.51 (6.86%) | 20.20 | 20.18 - 23.30 | 1.1987 times | Wed 21 January 2026 | 20.13 (-5%) | 20.50 | 20.00 - 21.60 | 1.5825 times | Tue 20 January 2026 | 21.19 (-1.62%) | 21.25 | 21.10 - 22.00 | 0.8358 times | Mon 19 January 2026 | 21.54 (-1.96%) | 21.97 | 21.11 - 22.22 | 0.8606 times | Fri 16 January 2026 | 21.97 (-0.36%) | 21.85 | 21.85 - 22.18 | 0.5526 times | Wed 14 January 2026 | 22.05 (0.05%) | 22.49 | 21.86 - 22.49 | 0.6144 times | Tue 13 January 2026 | 22.04 (-0.81%) | 22.99 | 22.00 - 22.99 | 0.9706 times | Mon 12 January 2026 | 22.22 (-0.98%) | 22.40 | 22.02 - 23.20 | 1.1924 times | Fri 09 January 2026 | 22.44 (-0.88%) | 22.64 | 22.30 - 23.31 | 0.3943 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 19.44 and 20.55
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.09 (-3.88%) | 20.90 | 19.90 - 21.01 | 0.2035 times | Fri 23 January 2026 | 20.90 (-4.87%) | 21.97 | 20.00 - 23.30 | 0.7997 times | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.5009 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.5569 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 0.7241 times | Fri 26 December 2025 | 24.17 (5.68%) | 23.45 | 22.68 - 24.29 | 0.7219 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.7653 times | Fri 12 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.3918 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 1.002 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 3.334 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.2221 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.85 and 22.15
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.09 (-16.08%) | 24.20 | 19.90 - 24.20 | 0.42 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.8323 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1938 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5454 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7496 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8506 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.468 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8504 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.874 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2159 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.56 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.69 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21.17 | 21.3 |
| 12 day EMA | 21.49 | 21.75 | 21.9 |
| 20 day EMA | 21.95 | 22.15 | 22.28 |
| 35 day EMA | 22.39 | 22.53 | 22.63 |
| 50 day EMA | 22.69 | 22.8 | 22.88 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.05 | 21.27 |
| 12 day SMA | 21.56 | 21.81 | 22.05 |
| 20 day SMA | 22.43 | 22.64 | 22.78 |
| 35 day SMA | 22.65 | 22.76 | 22.85 |
| 50 day SMA | 22.97 | 23.01 | 23.04 |
| 100 day SMA | 23.58 | 23.64 | 23.69 |
| 150 day SMA | 24.69 | 24.72 | 24.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.