Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.43 and 23.62
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.94 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.66 (1.98%) | 22.64 | 22.20 - 23.39 | 0.9343 times | Mon 06 April 2026 | 22.22 (3.73%) | 21.80 | 21.80 - 23.52 | 1.0811 times | Thu 02 April 2026 | 21.42 (11.85%) | 19.48 | 19.12 - 22.00 | 0.935 times | Wed 01 April 2026 | 19.15 (6.21%) | 18.88 | 18.26 - 19.53 | 0.5197 times | Mon 30 March 2026 | 18.03 (4.16%) | 17.08 | 16.76 - 19.50 | 1.2243 times | Fri 27 March 2026 | 17.31 (2.37%) | 16.91 | 16.27 - 19.07 | 2.1391 times | Wed 25 March 2026 | 16.91 (-0.59%) | 16.96 | 16.82 - 17.46 | 0.9733 times | Tue 24 March 2026 | 17.01 (0.95%) | 17.24 | 16.10 - 17.29 | 0.7787 times | Mon 23 March 2026 | 16.85 (-6.91%) | 18.10 | 16.36 - 18.29 | 0.7214 times | Fri 20 March 2026 | 18.10 (0.28%) | 18.05 | 18.00 - 18.47 | 0.693 times | Thu 19 March 2026 | 18.05 (0.17%) | 17.20 | 17.20 - 18.61 | 0.4346 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.23 and 23.95
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.66 (5.79%) | 21.80 | 21.80 - 23.52 | 0.9866 times | Thu 02 April 2026 | 21.42 (23.74%) | 17.08 | 16.76 - 22.00 | 1.3116 times | Fri 27 March 2026 | 17.31 (-4.36%) | 18.10 | 16.10 - 19.07 | 2.2582 times | Fri 20 March 2026 | 18.10 (-0.06%) | 17.20 | 17.20 - 20.00 | 1.2869 times | Fri 13 March 2026 | 18.11 (0.06%) | 18.10 | 16.78 - 20.19 | 1.423 times | Fri 06 March 2026 | 18.10 (-3.31%) | 17.30 | 17.30 - 18.90 | 0.6334 times | Fri 27 February 2026 | 18.72 (-9.87%) | 20.88 | 18.42 - 21.49 | 0.4606 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 0.7207 times | Fri 13 February 2026 | 21.85 (-1.93%) | 22.55 | 21.50 - 22.85 | 0.3687 times | Fri 06 February 2026 | 22.28 (11.07%) | 20.80 | 19.06 - 22.50 | 0.5503 times | Fri 30 January 2026 | 20.06 (-4.02%) | 20.90 | 19.70 - 21.01 | 0.4456 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.46 and 25.72
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.66 (25.68%) | 18.88 | 18.26 - 23.52 | 0.5063 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.848 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.6259 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.5073 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.8163 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1709 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5349 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7353 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8343 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.4208 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.815 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.34 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.72 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.4 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.19 | 19.18 |
| 12 day EMA | 19.58 | 19.02 | 18.44 |
| 20 day EMA | 19.18 | 18.81 | 18.45 |
| 35 day EMA | 19.38 | 19.19 | 19.01 |
| 50 day EMA | 19.98 | 19.87 | 19.77 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 19.63 | 18.56 |
| 12 day SMA | 18.81 | 18.4 | 18.05 |
| 20 day SMA | 18.34 | 18.1 | 17.9 |
| 35 day SMA | 19.17 | 19.16 | 19.16 |
| 50 day SMA | 19.72 | 19.67 | 19.65 |
| 100 day SMA | 21.39 | 21.39 | 21.39 |
| 150 day SMA | 22.4 | 22.42 | 22.45 |
| 200 day SMA | 23.53 | 23.55 | 23.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.