PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.47 and 25.08

Daily Target 123.15
Daily Target 223.78
Daily Target 324.76
Daily Target 425.39
Daily Target 526.37

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 24.41 (1.24%) 25.10 24.13 - 25.74 1.2947 times
Thu 25 June 2026 24.11 (0.25%) 23.99 23.55 - 24.88 1.1297 times
Wed 24 June 2026 24.05 (-2.16%) 25.40 23.96 - 25.40 0.8225 times
Tue 23 June 2026 24.58 (-3%) 25.56 24.25 - 25.66 0.6739 times
Mon 22 June 2026 25.34 (4.62%) 24.47 24.22 - 26.04 1.8606 times
Fri 19 June 2026 24.22 (0.58%) 23.73 23.73 - 24.41 0.4939 times
Thu 18 June 2026 24.08 (1.86%) 23.84 23.40 - 24.47 0.7082 times
Wed 17 June 2026 23.64 (-1.79%) 24.57 23.41 - 24.58 0.8672 times
Tue 16 June 2026 24.07 (-1.84%) 24.75 23.96 - 24.75 0.8869 times
Mon 15 June 2026 24.52 (-0.24%) 24.70 24.21 - 25.20 1.2623 times
Fri 12 June 2026 24.58 (1.61%) 24.43 24.02 - 25.44 0.9882 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.47 and 25.08

Weekly Target 123.15
Weekly Target 223.78
Weekly Target 324.76
Weekly Target 425.39
Weekly Target 526.37

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 24.41 (1.24%) 25.10 24.13 - 25.74 0.1823 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.6318 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.594 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.5469 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 2.6293 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.6386 times
Fri 22 May 2026 21.92 (-8.63%) 24.00 21.53 - 24.29 0.4807 times
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.0837 times
Fri 08 May 2026 24.89 (8.31%) 22.98 22.98 - 26.80 1.7924 times
Thu 30 April 2026 22.98 (-1.67%) 23.84 22.31 - 24.40 0.4203 times
Fri 24 April 2026 23.37 (-3.43%) 24.20 22.32 - 24.80 1.0468 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 23.05 and 27.81

Monthly Target 119.42
Monthly Target 221.91
Monthly Target 324.176666666667
Monthly Target 426.67
Monthly Target 528.94

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 29 June 2026 24.41 (6.04%) 24.20 21.68 - 26.44 2.2442 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.6057 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.3905 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.4099 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4775 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.387 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6228 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8933 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4081 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.5609 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.6365 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.32
20 day DMA 24.02
35 day DMA 23.8
50 day DMA 23.9
100 day DMA 21.92
150 day DMA 22.23
200 day DMA 22.69

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2924.38
12 day EMA24.2524.2224.24
20 day EMA24.0924.0624.05
35 day EMA2423.9823.97
50 day EMA23.8523.8323.82

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4624.45
12 day SMA24.3224.324.35
20 day SMA24.0223.9523.83
35 day SMA23.823.8123.84
50 day SMA23.923.8823.85
100 day SMA21.9221.8721.84
150 day SMA22.2322.2122.21
200 day SMA22.6922.722.71
Back to top | Use Dark Theme