PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 16.79 and 19.59

Daily Target 114.75
Daily Target 216.03
Daily Target 317.55
Daily Target 418.83
Daily Target 520.35

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (2.37%) 16.91 16.27 - 19.07 2.667 times
Wed 25 March 2026 16.91 (-0.59%) 16.96 16.82 - 17.46 1.2135 times
Tue 24 March 2026 17.01 (0.95%) 17.24 16.10 - 17.29 0.9709 times
Mon 23 March 2026 16.85 (-6.91%) 18.10 16.36 - 18.29 0.8995 times
Fri 20 March 2026 18.10 (0.28%) 18.05 18.00 - 18.47 0.864 times
Thu 19 March 2026 18.05 (0.17%) 17.20 17.20 - 18.61 0.5419 times
Wed 18 March 2026 18.02 (1.41%) 17.35 17.35 - 18.53 0.583 times
Tue 17 March 2026 17.77 (-1.06%) 19.10 17.42 - 19.10 0.3999 times
Mon 16 March 2026 17.96 (-0.83%) 17.20 17.20 - 20.00 0.8886 times
Fri 13 March 2026 18.11 (4.38%) 17.01 17.01 - 20.19 0.9715 times
Thu 12 March 2026 17.35 (0.17%) 17.67 17.25 - 17.85 0.7187 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 15.22 and 18.19

Weekly Target 114.52
Weekly Target 215.92
Weekly Target 317.493333333333
Weekly Target 418.89
Weekly Target 520.46

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (-4.36%) 18.10 16.10 - 19.07 2.6131 times
Fri 20 March 2026 18.10 (-0.06%) 17.20 17.20 - 20.00 1.4892 times
Fri 13 March 2026 18.11 (0.06%) 18.10 16.78 - 20.19 1.6466 times
Fri 06 March 2026 18.10 (-3.31%) 17.30 17.30 - 18.90 0.733 times
Fri 27 February 2026 18.72 (-9.87%) 20.88 18.42 - 21.49 0.5329 times
Fri 20 February 2026 20.77 (-4.94%) 21.85 20.51 - 22.63 0.834 times
Fri 13 February 2026 21.85 (-1.93%) 22.55 21.50 - 22.85 0.4267 times
Fri 06 February 2026 22.28 (11.07%) 20.80 19.06 - 22.50 0.6368 times
Fri 30 January 2026 20.06 (-4.02%) 20.90 19.70 - 21.01 0.5156 times
Fri 23 January 2026 20.90 (-4.87%) 21.97 20.00 - 23.30 0.5721 times
Fri 16 January 2026 21.97 (-2.09%) 22.40 21.85 - 23.20 0.3583 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 16.71 and 20.8

Monthly Target 113.78
Monthly Target 215.54
Monthly Target 317.866666666667
Monthly Target 419.63
Monthly Target 521.96

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (-7.53%) 17.30 16.10 - 20.19 1.4999 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.5624 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.4558 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.7335 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 1.052 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4806 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.6606 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.7496 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.175 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.6307 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.7702 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.56
20 day DMA 17.8
35 day DMA 19.39
50 day DMA 19.79
100 day DMA 21.49
150 day DMA 22.6
200 day DMA 23.68

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2417.41
12 day EMA17.617.6517.79
20 day EMA18.0818.1618.29
35 day EMA18.8218.9119.03
50 day EMA19.7619.8619.98

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3817.61
12 day SMA17.5617.5617.58
20 day SMA17.817.9318.08
35 day SMA19.3919.519.6
50 day SMA19.7919.8819.99
100 day SMA21.4921.5521.62
150 day SMA22.622.6722.73
200 day SMA23.6823.7223.76
Back to top | Use Dark Theme