Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 49.57 and 51.96
| Daily Target 1 | 48.92 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.7 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.53 (1.8%) | 51.99 | 50.00 - 52.39 | 0.4944 times | Tue 27 January 2026 | 50.62 (-1.46%) | 51.50 | 50.00 - 51.91 | 0.5494 times | Fri 23 January 2026 | 51.37 (0.27%) | 52.99 | 51.00 - 52.99 | 0.4521 times | Thu 22 January 2026 | 51.23 (-0.1%) | 53.83 | 50.99 - 53.83 | 0.714 times | Wed 21 January 2026 | 51.28 (0.73%) | 51.88 | 49.00 - 51.88 | 1.3679 times | Tue 20 January 2026 | 50.91 (-4.5%) | 53.31 | 50.40 - 53.32 | 1.9741 times | Mon 19 January 2026 | 53.31 (-1.51%) | 53.60 | 52.80 - 55.43 | 1.2958 times | Fri 16 January 2026 | 54.13 (-3.44%) | 55.50 | 53.30 - 58.37 | 1.4571 times | Wed 14 January 2026 | 56.06 (1.93%) | 55.01 | 54.31 - 56.50 | 1.018 times | Tue 13 January 2026 | 55.00 (1.07%) | 55.80 | 54.53 - 56.05 | 0.6773 times | Mon 12 January 2026 | 54.42 (-3.12%) | 56.17 | 52.80 - 56.50 | 1.9933 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 50.77 and 53.16
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.53 (0.31%) | 51.50 | 50.00 - 52.39 | 0.0542 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 0.3017 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.2674 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 0.4334 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 0.3445 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.4245 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3443 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5618 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.8646 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 4.4035 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.4457 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 44.52 and 56.02
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.53 (-12.47%) | 60.50 | 49.00 - 60.50 | 0.3228 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.151 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4649 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.0553 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6135 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.199 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5879 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.451 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6442 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5103 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8831 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 53 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.58 |
| 50 day DMA | 58.56 |
| 100 day DMA | 65.04 |
| 150 day DMA | 72.27 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.5 | 51.94 |
| 12 day EMA | 52.97 | 53.23 | 53.71 |
| 20 day EMA | 54.44 | 54.75 | 55.19 |
| 35 day EMA | 56.63 | 56.93 | 57.3 |
| 50 day EMA | 58.55 | 58.84 | 59.18 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.08 | 51.62 |
| 12 day SMA | 53 | 53.51 | 54.13 |
| 20 day SMA | 55.21 | 55.6 | 56.09 |
| 35 day SMA | 56.58 | 56.88 | 57.21 |
| 50 day SMA | 58.56 | 58.89 | 59.24 |
| 100 day SMA | 65.04 | 65.29 | 65.53 |
| 150 day SMA | 72.27 | 72.54 | 72.82 |
| 200 day SMA | 77.77 | 77.93 | 78.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.