Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 28.96 and 33.16
| Daily Target 1 | 28.17 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 36.57 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 3.6931 times | Fri 25 September 2026 | 33.78 (3.59%) | 32.95 | 32.62 - 34.25 | 0.4747 times | Thu 24 September 2026 | 32.61 (-1.69%) | 33.99 | 32.27 - 33.99 | 0.3414 times | Wed 23 September 2026 | 33.17 (0.82%) | 33.80 | 32.60 - 33.80 | 0.5135 times | Tue 22 September 2026 | 32.90 (-0.09%) | 33.59 | 32.00 - 33.88 | 0.7951 times | Mon 21 September 2026 | 32.93 (-1.5%) | 33.43 | 32.58 - 33.90 | 0.9887 times | Fri 18 September 2026 | 33.43 (1.4%) | 34.49 | 33.00 - 34.49 | 0.4272 times | Thu 17 September 2026 | 32.97 (3.16%) | 31.96 | 31.03 - 34.00 | 0.7867 times | Wed 16 September 2026 | 31.96 (-4.65%) | 33.52 | 31.00 - 33.52 | 1.3743 times | Tue 15 September 2026 | 33.52 (-17.13%) | 33.00 | 33.00 - 35.00 | 0.6052 times | Mon 08 June 2026 | 40.45 (-0.64%) | 41.40 | 40.00 - 41.40 | 0.5115 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 28.96 and 33.16
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 0.3364 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.2836 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.3374 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.4483 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.3588 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.2336 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.6614 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 4.7838 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.583 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.9737 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.4884 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 28.96 and 33.17
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.33 (-22.55%) | 33.00 | 30.79 - 35.00 | 0.172 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.0935 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1119 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.2666 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.978 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.3595 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4888 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.6089 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.0477 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.8729 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8576 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 34.15 |
| 20 day DMA | 37.67 |
| 35 day DMA | 39.86 |
| 50 day DMA | 38.81 |
| 100 day DMA | 45.59 |
| 150 day DMA | 52.13 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.41 | 33.22 |
| 12 day EMA | 34.55 | 35.14 | 35.39 |
| 20 day EMA | 36.34 | 36.87 | 37.2 |
| 35 day EMA | 37.52 | 37.88 | 38.12 |
| 50 day EMA | 38.62 | 38.92 | 39.13 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33.08 | 33.01 |
| 12 day SMA | 34.15 | 35.01 | 35.68 |
| 20 day SMA | 37.67 | 38.35 | 38.87 |
| 35 day SMA | 39.86 | 39.91 | 39.98 |
| 50 day SMA | 38.81 | 39 | 39.15 |
| 100 day SMA | 45.59 | 45.86 | 46.1 |
| 150 day SMA | 52.13 | 52.39 | 52.62 |
| 200 day SMA | 58.25 | 58.51 | 58.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.