Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 35.9 and 38.71
| Daily Target 1 | 33.72 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.34 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.80 (1.29%) | 36.34 | 34.99 - 37.80 | 0.615 times | Mon 06 April 2026 | 36.33 (1.4%) | 35.94 | 35.94 - 38.50 | 0.9794 times | Thu 02 April 2026 | 35.83 (1.01%) | 34.00 | 34.00 - 35.97 | 0.2603 times | Wed 01 April 2026 | 35.47 (10.02%) | 34.99 | 33.30 - 37.88 | 0.6517 times | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 1.1299 times | Fri 27 March 2026 | 33.31 (-7.65%) | 35.89 | 32.30 - 35.89 | 1.7298 times | Wed 25 March 2026 | 36.07 (-0.41%) | 37.00 | 36.00 - 37.99 | 0.4892 times | Tue 24 March 2026 | 36.22 (-2.42%) | 37.32 | 36.00 - 37.75 | 0.44 times | Mon 23 March 2026 | 37.12 (-2.14%) | 37.90 | 36.01 - 37.90 | 0.7515 times | Fri 20 March 2026 | 37.93 (3.15%) | 37.57 | 36.80 - 39.98 | 2.9533 times | Thu 19 March 2026 | 36.77 (0.77%) | 36.49 | 35.10 - 37.60 | 0.3259 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 35.9 and 39.41
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.80 (2.71%) | 35.94 | 34.99 - 38.50 | 0.5839 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.7477 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 1.2489 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.909 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 2.1859 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.8834 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.5375 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.4674 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.4165 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.0198 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.3909 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 35.05 and 40.25
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.80 (14.14%) | 34.99 | 33.30 - 38.50 | 0.1021 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.7385 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2715 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3691 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.2148 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5461 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1692 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6475 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.3208 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6205 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4759 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.11 |
| 35 day DMA | 40.87 |
| 50 day DMA | 44.02 |
| 100 day DMA | 51.95 |
| 150 day DMA | 58.67 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.51 | 35.1 |
| 12 day EMA | 36.14 | 36.02 | 35.96 |
| 20 day EMA | 37.4 | 37.46 | 37.58 |
| 35 day EMA | 40.37 | 40.58 | 40.83 |
| 50 day EMA | 43.92 | 44.21 | 44.53 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.64 | 34.58 |
| 12 day SMA | 35.88 | 35.78 | 35.61 |
| 20 day SMA | 36.11 | 36.3 | 36.56 |
| 35 day SMA | 40.87 | 41.33 | 41.8 |
| 50 day SMA | 44.02 | 44.31 | 44.6 |
| 100 day SMA | 51.95 | 52.25 | 52.57 |
| 150 day SMA | 58.67 | 58.93 | 59.19 |
| 200 day SMA | 66.04 | 66.32 | 66.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.