PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 77.87 and 79.43
| Daily Target 1 | 77.56 |
| Daily Target 2 | 78.18 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.68 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.80 (-0.15%) | 79.32 | 78.50 - 80.06 | 0.1413 times | Thu 21 August 2025 | 78.92 (-0.35%) | 80.30 | 78.09 - 80.46 | 0.1152 times | Wed 20 August 2025 | 79.20 (2.06%) | 78.19 | 77.94 - 82.50 | 0.329 times | Tue 19 August 2025 | 77.60 (1.7%) | 79.20 | 76.51 - 79.49 | 0.4454 times | Mon 18 August 2025 | 76.30 (-12.4%) | 85.00 | 75.50 - 85.01 | 1.6676 times | Thu 14 August 2025 | 87.10 (-7.24%) | 102.00 | 84.36 - 104.90 | 3.9266 times | Wed 13 August 2025 | 93.90 (20%) | 79.99 | 78.69 - 93.90 | 3.0822 times | Tue 12 August 2025 | 78.25 (-4.19%) | 82.00 | 78.00 - 83.48 | 0.1894 times | Mon 11 August 2025 | 81.67 (0.33%) | 81.40 | 81.40 - 83.00 | 0.0661 times | Fri 08 August 2025 | 81.40 (0.3%) | 82.50 | 81.00 - 82.50 | 0.0372 times | Thu 07 August 2025 | 81.16 (-0.25%) | 80.52 | 80.52 - 82.00 | 0.0721 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 72.4 and 81.91
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 79.77 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.80 (-9.53%) | 85.00 | 75.50 - 85.01 | 1.8766 times | Thu 14 August 2025 | 87.10 (7%) | 81.40 | 78.00 - 104.90 | 5.0517 times | Fri 08 August 2025 | 81.40 (-2.39%) | 82.10 | 80.52 - 84.60 | 0.323 times | Fri 01 August 2025 | 83.39 (-7.88%) | 89.10 | 82.62 - 90.99 | 0.5251 times | Fri 25 July 2025 | 90.52 (-0.87%) | 93.00 | 88.80 - 93.00 | 0.4187 times | Fri 18 July 2025 | 91.31 (-2.21%) | 93.50 | 90.75 - 95.68 | 0.4333 times | Fri 11 July 2025 | 93.37 (0.02%) | 94.96 | 90.48 - 101.01 | 0.7029 times | Fri 04 July 2025 | 93.35 (-0.45%) | 93.43 | 92.68 - 95.70 | 0.1761 times | Fri 27 June 2025 | 93.77 (1.54%) | 92.00 | 91.31 - 95.79 | 0.245 times | Fri 20 June 2025 | 92.35 (-1.22%) | 92.55 | 91.50 - 95.30 | 0.2476 times | Fri 13 June 2025 | 93.49 (-1.51%) | 94.92 | 91.91 - 97.95 | 0.3672 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 62.45 and 91.85
| Monthly Target 1 | 57 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 86.4 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.80 (-7.7%) | 85.44 | 75.50 - 104.90 | 1.6195 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.4724 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.3624 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.5176 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4101 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.7096 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.4399 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.7759 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.431 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 3.2615 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.8514 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55
BullKhan value: 19 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 81.31 |
| 20 day DMA | 82.7 |
| 35 day DMA | 86.96 |
| 50 day DMA | 88.83 |
| 100 day DMA | 91.11 |
| 150 day DMA | 96.76 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.88 | 80.36 |
| 12 day EMA | 81.25 | 81.7 | 82.21 |
| 20 day EMA | 83 | 83.44 | 83.92 |
| 35 day EMA | 85.6 | 86 | 86.42 |
| 50 day EMA | 88.34 | 88.73 | 89.13 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 79.82 | 82.82 |
| 12 day SMA | 81.31 | 81.63 | 81.86 |
| 20 day SMA | 82.7 | 83.26 | 83.8 |
| 35 day SMA | 86.96 | 87.38 | 87.79 |
| 50 day SMA | 88.83 | 89.16 | 89.51 |
| 100 day SMA | 91.11 | 91.19 | 91.31 |
| 150 day SMA | 96.76 | 97.12 | 97.44 |
| 200 day SMA | 110.06 | 110.35 | 110.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.