Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 12.64 and 13.3
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.84 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-1.96%) | 13.40 | 12.93 - 13.59 | 0.9637 times | Wed 28 January 2026 | 13.27 (2.16%) | 12.99 | 12.99 - 13.48 | 0.6927 times | Tue 27 January 2026 | 12.99 (-1.29%) | 13.16 | 12.85 - 13.59 | 1.0903 times | Fri 23 January 2026 | 13.16 (0.08%) | 13.05 | 12.90 - 13.49 | 0.8026 times | Thu 22 January 2026 | 13.15 (2.65%) | 13.24 | 13.00 - 13.38 | 0.5342 times | Wed 21 January 2026 | 12.81 (-1.84%) | 13.00 | 12.44 - 13.21 | 1.9574 times | Tue 20 January 2026 | 13.05 (-0.99%) | 13.38 | 12.90 - 13.38 | 0.9561 times | Mon 19 January 2026 | 13.18 (-1.13%) | 13.25 | 13.15 - 13.27 | 0.5221 times | Fri 16 January 2026 | 13.33 (0.91%) | 13.38 | 13.14 - 13.50 | 0.9718 times | Wed 14 January 2026 | 13.21 (-1.78%) | 13.50 | 12.76 - 13.72 | 1.509 times | Tue 13 January 2026 | 13.45 (-6.6%) | 14.85 | 13.35 - 14.85 | 3.1258 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.56 and 13.3
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-1.14%) | 13.16 | 12.85 - 13.59 | 0.4417 times | Fri 23 January 2026 | 13.16 (-1.28%) | 13.25 | 12.44 - 13.49 | 0.7674 times | Fri 16 January 2026 | 13.33 (-3.2%) | 14.50 | 12.76 - 14.95 | 1.4196 times | Fri 09 January 2026 | 13.77 (-2.69%) | 14.19 | 13.70 - 14.94 | 1.2819 times | Fri 02 January 2026 | 14.15 (2.46%) | 13.99 | 12.96 - 14.49 | 1.5579 times | Fri 26 December 2025 | 13.81 (5.18%) | 13.20 | 13.06 - 15.03 | 1.624 times | Fri 19 December 2025 | 13.13 (-1.8%) | 13.37 | 12.99 - 13.68 | 0.9131 times | Fri 12 December 2025 | 13.37 (-3.74%) | 14.17 | 13.30 - 14.17 | 0.6325 times | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.575 times | Fri 28 November 2025 | 14.54 (-2.61%) | 14.96 | 14.49 - 15.67 | 0.7869 times | Fri 21 November 2025 | 14.93 (-0.27%) | 15.00 | 14.76 - 15.35 | 0.6624 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 11.47 and 13.98
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.01 (-4.83%) | 13.60 | 12.44 - 14.95 | 1.2771 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.4373 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8039 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6247 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.1918 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.7908 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.9114 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8086 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.0814 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.0729 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.9337 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.16 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.16 | 13.1 |
| 12 day EMA | 13.26 | 13.3 | 13.3 |
| 20 day EMA | 13.39 | 13.43 | 13.45 |
| 35 day EMA | 13.67 | 13.71 | 13.74 |
| 50 day EMA | 13.85 | 13.88 | 13.9 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.08 | 13.03 |
| 12 day SMA | 13.25 | 13.31 | 13.4 |
| 20 day SMA | 13.62 | 13.62 | 13.61 |
| 35 day SMA | 13.47 | 13.5 | 13.52 |
| 50 day SMA | 13.79 | 13.84 | 13.87 |
| 100 day SMA | 15.16 | 15.21 | 15.25 |
| 150 day SMA | 16.24 | 16.27 | 16.3 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.