Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 18.36 and 19.05

Daily Target 118.18
Daily Target 218.54
Daily Target 318.866666666667
Daily Target 419.23
Daily Target 519.56

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Thu 21 August 2025 18.91 (0.53%) 18.94 18.50 - 19.19 0.5358 times
Wed 20 August 2025 18.81 (2.17%) 18.41 18.41 - 19.98 4.501 times
Tue 19 August 2025 18.41 (-1.34%) 18.99 17.99 - 18.99 0.8865 times
Mon 18 August 2025 18.66 (3.04%) 18.22 18.22 - 18.88 0.3715 times
Thu 14 August 2025 18.11 (-1.04%) 18.98 17.55 - 19.22 0.58 times
Wed 13 August 2025 18.30 (2.18%) 18.20 17.90 - 19.56 1.4246 times
Tue 12 August 2025 17.91 (1.94%) 17.90 17.65 - 18.07 0.3167 times
Mon 11 August 2025 17.57 (1.56%) 17.54 17.13 - 18.60 0.813 times
Fri 08 August 2025 17.30 (-2.09%) 17.36 17.15 - 17.98 0.2327 times
Thu 07 August 2025 17.67 (-0.06%) 17.67 17.30 - 17.89 0.3381 times
Wed 06 August 2025 17.68 (-1.23%) 18.25 17.51 - 18.25 0.1814 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.45 and 20.44

Weekly Target 116.97
Weekly Target 217.94
Weekly Target 318.96
Weekly Target 419.93
Weekly Target 520.95

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Thu 21 August 2025 18.91 (4.42%) 18.22 17.99 - 19.98 1.8958 times
Thu 14 August 2025 18.11 (4.68%) 17.54 17.13 - 19.56 0.944 times
Fri 08 August 2025 17.30 (-2.26%) 17.61 17.15 - 18.25 0.4013 times
Fri 01 August 2025 17.70 (-1.45%) 18.04 17.05 - 19.29 0.5966 times
Fri 25 July 2025 17.96 (-5.27%) 19.10 17.80 - 19.23 0.6918 times
Fri 18 July 2025 18.96 (0.21%) 18.99 18.66 - 21.01 1.2723 times
Fri 11 July 2025 18.92 (-2.47%) 19.21 18.40 - 19.90 0.6855 times
Fri 04 July 2025 19.40 (6.95%) 18.20 18.15 - 20.46 2.1483 times
Fri 27 June 2025 18.14 (3.42%) 17.00 16.95 - 18.79 0.6317 times
Fri 20 June 2025 17.54 (-3.78%) 18.01 17.00 - 18.50 0.7327 times
Fri 13 June 2025 18.23 (0.33%) 18.17 17.99 - 19.82 1.6203 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 18.02 and 20.87

Monthly Target 115.82
Monthly Target 217.37
Monthly Target 318.673333333333
Monthly Target 420.22
Monthly Target 521.52

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Thu 21 August 2025 18.91 (2.38%) 18.01 17.13 - 19.98 0.3685 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 0.5446 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.4831 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 0.6461 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 0.6411 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 1.1554 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.6317 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.7909 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 2.5946 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 2.1441 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 2.8327 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritikaAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritikaAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritikaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.1
20 day DMA 18.06
35 day DMA 18.48
50 day DMA 18.41
100 day DMA 17.68
150 day DMA 18.52
200 day DMA 20.22

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.4618.28
12 day EMA18.3318.2318.13
20 day EMA18.2918.2218.16
35 day EMA18.2918.2518.22
50 day EMA18.4418.4218.4

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.4618.28
12 day SMA18.118.0217.93
20 day SMA18.0618.0418.03
35 day SMA18.4818.5218.55
50 day SMA18.4118.4218.41
100 day SMA17.6817.6517.64
150 day SMA18.5218.5418.57
200 day SMA20.2220.2420.27
Back to top | Use Dark Theme