PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 18.36 and 19.05
Daily Target 1 | 18.18 |
Daily Target 2 | 18.54 |
Daily Target 3 | 18.866666666667 |
Daily Target 4 | 19.23 |
Daily Target 5 | 19.56 |
Daily price and volume Pritika Auto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.91 (0.53%) | 18.94 | 18.50 - 19.19 | 0.5358 times | Wed 20 August 2025 | 18.81 (2.17%) | 18.41 | 18.41 - 19.98 | 4.501 times | Tue 19 August 2025 | 18.41 (-1.34%) | 18.99 | 17.99 - 18.99 | 0.8865 times | Mon 18 August 2025 | 18.66 (3.04%) | 18.22 | 18.22 - 18.88 | 0.3715 times | Thu 14 August 2025 | 18.11 (-1.04%) | 18.98 | 17.55 - 19.22 | 0.58 times | Wed 13 August 2025 | 18.30 (2.18%) | 18.20 | 17.90 - 19.56 | 1.4246 times | Tue 12 August 2025 | 17.91 (1.94%) | 17.90 | 17.65 - 18.07 | 0.3167 times | Mon 11 August 2025 | 17.57 (1.56%) | 17.54 | 17.13 - 18.60 | 0.813 times | Fri 08 August 2025 | 17.30 (-2.09%) | 17.36 | 17.15 - 17.98 | 0.2327 times | Thu 07 August 2025 | 17.67 (-0.06%) | 17.67 | 17.30 - 17.89 | 0.3381 times | Wed 06 August 2025 | 17.68 (-1.23%) | 18.25 | 17.51 - 18.25 | 0.1814 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.45 and 20.44
Weekly Target 1 | 16.97 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 18.96 |
Weekly Target 4 | 19.93 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for Pritika Auto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.91 (4.42%) | 18.22 | 17.99 - 19.98 | 1.8958 times | Thu 14 August 2025 | 18.11 (4.68%) | 17.54 | 17.13 - 19.56 | 0.944 times | Fri 08 August 2025 | 17.30 (-2.26%) | 17.61 | 17.15 - 18.25 | 0.4013 times | Fri 01 August 2025 | 17.70 (-1.45%) | 18.04 | 17.05 - 19.29 | 0.5966 times | Fri 25 July 2025 | 17.96 (-5.27%) | 19.10 | 17.80 - 19.23 | 0.6918 times | Fri 18 July 2025 | 18.96 (0.21%) | 18.99 | 18.66 - 21.01 | 1.2723 times | Fri 11 July 2025 | 18.92 (-2.47%) | 19.21 | 18.40 - 19.90 | 0.6855 times | Fri 04 July 2025 | 19.40 (6.95%) | 18.20 | 18.15 - 20.46 | 2.1483 times | Fri 27 June 2025 | 18.14 (3.42%) | 17.00 | 16.95 - 18.79 | 0.6317 times | Fri 20 June 2025 | 17.54 (-3.78%) | 18.01 | 17.00 - 18.50 | 0.7327 times | Fri 13 June 2025 | 18.23 (0.33%) | 18.17 | 17.99 - 19.82 | 1.6203 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 18.02 and 20.87
Monthly Target 1 | 15.82 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 18.673333333333 |
Monthly Target 4 | 20.22 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Pritika Auto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 18.91 (2.38%) | 18.01 | 17.13 - 19.98 | 0.3685 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.5446 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.4831 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 0.6461 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 0.6411 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.1554 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.6317 times | Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 0.7909 times | Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 2.5946 times | Fri 29 November 2024 | 26.54 (13.86%) | 23.60 | 22.89 - 27.90 | 2.1441 times | Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 2.8327 times |
Indicator Analysis of PritikaAuto
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritikaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritikaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritikaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritikaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PritikaAuto PRITIKAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.
PritikaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 18.1 |
20 day DMA | 18.06 |
35 day DMA | 18.48 |
50 day DMA | 18.41 |
100 day DMA | 17.68 |
150 day DMA | 18.52 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.46 | 18.28 |
12 day EMA | 18.33 | 18.23 | 18.13 |
20 day EMA | 18.29 | 18.22 | 18.16 |
35 day EMA | 18.29 | 18.25 | 18.22 |
50 day EMA | 18.44 | 18.42 | 18.4 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.46 | 18.28 |
12 day SMA | 18.1 | 18.02 | 17.93 |
20 day SMA | 18.06 | 18.04 | 18.03 |
35 day SMA | 18.48 | 18.52 | 18.55 |
50 day SMA | 18.41 | 18.42 | 18.41 |
100 day SMA | 17.68 | 17.65 | 17.64 |
150 day SMA | 18.52 | 18.54 | 18.57 |
200 day SMA | 20.22 | 20.24 | 20.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.