PritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.16 and 17.42

Daily Target 115.82
Daily Target 216.49
Daily Target 317.08
Daily Target 417.75
Daily Target 518.34

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Fri 25 September 2026 17.16 (0.18%) 17.67 16.41 - 17.67 1.7557 times
Thu 24 September 2026 17.13 (4.9%) 16.50 16.50 - 17.14 2.1215 times
Wed 23 September 2026 16.33 (4.68%) 15.60 15.05 - 16.37 1.5193 times
Tue 22 September 2026 15.60 (2.16%) 15.49 15.06 - 15.65 0.6387 times
Mon 21 September 2026 15.27 (3.04%) 15.08 14.61 - 15.30 0.5172 times
Fri 18 September 2026 14.82 (1.3%) 14.45 14.45 - 14.99 0.5114 times
Thu 17 September 2026 14.63 (1.04%) 14.75 14.17 - 14.75 0.3717 times
Wed 16 September 2026 14.48 (0.07%) 14.80 14.23 - 14.89 1.0744 times
Tue 15 September 2026 14.47 (-2.95%) 15.05 14.35 - 15.05 0.8843 times
Fri 11 September 2026 14.91 (0.13%) 14.94 14.51 - 15.00 0.6061 times
Thu 10 September 2026 14.89 (-1.26%) 15.08 14.72 - 15.15 1.3124 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.89 and 18.95

Weekly Target 113.42
Weekly Target 215.29
Weekly Target 316.48
Weekly Target 418.35
Weekly Target 519.54

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Fri 25 September 2026 17.16 (15.79%) 15.08 14.61 - 17.67 1.5578 times
Fri 18 September 2026 14.82 (-0.6%) 15.05 14.17 - 15.05 0.6756 times
Fri 11 September 2026 14.91 (-8.36%) 16.26 14.51 - 16.26 2.3503 times
Fri 04 September 2026 16.27 (-4.8%) 17.01 15.75 - 17.18 1.1227 times
Fri 28 August 2026 17.09 (-3.06%) 17.75 16.62 - 18.18 0.6602 times
Fri 21 August 2026 17.63 (1.91%) 17.74 16.61 - 17.87 0.5871 times
Fri 14 August 2026 17.30 (-5.05%) 18.72 17.00 - 18.77 0.5459 times
Fri 07 August 2026 18.22 (4.59%) 17.47 17.20 - 19.40 1.1029 times
Fri 31 July 2026 17.42 (-3.28%) 18.42 17.25 - 18.44 0.5534 times
Fri 24 July 2026 18.01 (-1.53%) 17.60 17.06 - 18.88 0.8441 times
Fri 17 July 2026 18.29 (-0.27%) 18.75 17.40 - 20.17 2.703 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.67 and 19.17

Monthly Target 112.83
Monthly Target 215
Monthly Target 316.333333333333
Monthly Target 418.5
Monthly Target 519.83

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Fri 25 September 2026 17.16 (0.59%) 17.06 14.17 - 17.67 1.1109 times
Mon 31 August 2026 17.06 (-2.07%) 17.47 16.61 - 19.40 0.6033 times
Fri 31 July 2026 17.42 (12.46%) 14.99 14.75 - 20.17 1.5498 times
Tue 30 June 2026 15.49 (-43.47%) 19.85 15.49 - 19.85 0.2315 times
Fri 24 May 2024 27.40 (-6.8%) 29.40 27.05 - 32.35 1.053 times
Tue 30 April 2024 29.40 (-6.67%) 30.90 27.10 - 30.90 0.7691 times
Thu 28 March 2024 31.50 (-18.71%) 38.05 26.80 - 38.05 1.1126 times
Thu 29 February 2024 38.75 (-12.53%) 44.30 38.75 - 53.50 1.7107 times
Wed 31 January 2024 44.30 (93.03%) 43.45 39.50 - 46.40 0.8551 times
Fri 17 November 2023 22.95 (3.38%) 22.70 20.05 - 23.30 1.0041 times
Tue 31 October 2023 22.20 (18.09%) 18.45 18.10 - 23.25 1.0601 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE

DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.4
20 day DMA 15.77
35 day DMA 16.53
50 day DMA 16.96
100 day DMA 21.09
150 day DMA 26.79
200 day DMA 25.36

EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.0815.55
12 day EMA15.9515.7315.47
20 day EMA16.0315.9115.78
35 day EMA16.4116.3716.33
50 day EMA17.0217.0117.01

SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.315.8315.33
12 day SMA15.415.2315.12
20 day SMA15.7715.7815.79
35 day SMA16.5316.5716.62
50 day SMA16.9616.9716.99
100 day SMA21.0921.2221.35
150 day SMA26.7926.8226.85
200 day SMA25.3625.3825.4
Back to top | Use Dark Theme