Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.95 and 16.65
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.23 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.00 | 2.1627 times | Thu 25 June 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.3026 times | Wed 24 June 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.2145 times | Tue 23 June 2026 | 19.00 (-30.66%) | 19.85 | 19.00 - 19.85 | 0.3918 times | Fri 24 May 2024 | 27.40 (-2.49%) | 27.70 | 27.10 - 28.10 | 1.6608 times | Thu 23 May 2024 | 28.10 (-2.43%) | 29.80 | 27.60 - 29.80 | 1.1128 times | Wed 22 May 2024 | 28.80 (0.35%) | 28.55 | 28.10 - 29.95 | 1.052 times | Tue 21 May 2024 | 28.70 (-2.88%) | 29.55 | 28.40 - 29.55 | 1.5402 times | Sat 18 May 2024 | 29.55 (-0.17%) | 29.50 | 28.90 - 30.85 | 0.5285 times | Fri 17 May 2024 | 29.60 (-0.67%) | 30.95 | 28.80 - 30.95 | 1.0341 times | Thu 16 May 2024 | 29.80 (0%) | 29.85 | 28.65 - 30.60 | 0.6791 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.95 and 16.65
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 17.00 | 0.6284 times | Thu 25 June 2026 | 17.15 (-37.41%) | 19.85 | 17.15 - 19.85 | 0.2641 times | Fri 24 May 2024 | 27.40 (-7.28%) | 29.55 | 27.10 - 29.95 | 1.5591 times | Sat 18 May 2024 | 29.55 (3.87%) | 28.15 | 27.05 - 30.95 | 1.3892 times | Fri 10 May 2024 | 28.45 (0.18%) | 28.55 | 27.60 - 32.35 | 2.1035 times | Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.5775 times | Fri 26 April 2024 | 29.95 (9.91%) | 27.25 | 27.25 - 29.95 | 0.8086 times | Fri 19 April 2024 | 27.25 (-4.55%) | 28.50 | 27.10 - 28.50 | 0.641 times | Fri 12 April 2024 | 28.55 (-1.89%) | 29.10 | 28.00 - 29.10 | 0.7716 times | Fri 05 April 2024 | 29.10 (-7.62%) | 30.90 | 29.10 - 30.90 | 1.2569 times | Thu 28 March 2024 | 31.50 (-3.37%) | 34.20 | 31.00 - 34.45 | 1.7767 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 14.53 and 18.08
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.30 (-40.51%) | 19.85 | 16.30 - 19.85 | 0.1691 times | Fri 24 May 2024 | 27.40 (-6.8%) | 29.40 | 27.05 - 32.35 | 0.9972 times | Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.7283 times | Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 1.0536 times | Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.62 times | Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.8098 times | Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 0.9508 times | Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 1.0039 times | Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.2923 times | Thu 31 August 2023 | 21.45 (0%) | 22.90 | 20.40 - 23.70 | 1.3749 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 25.19 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.54 |
| 50 day DMA | 28.44 |
| 100 day DMA | 32.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 20.93 | 22.82 |
| 12 day EMA | 23.25 | 24.51 | 25.85 |
| 20 day EMA | 25.19 | 26.13 | 27.08 |
| 35 day EMA | 26.97 | 27.6 | 28.22 |
| 50 day EMA | 27.91 | 28.38 | 28.84 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 21.94 | 24.27 |
| 12 day SMA | 25.19 | 26.27 | 27.16 |
| 20 day SMA | 26.82 | 27.45 | 28.06 |
| 35 day SMA | 27.54 | 27.89 | 28.23 |
| 50 day SMA | 28.44 | 28.75 | 29.06 |
| 100 day SMA | 32.2 | 32.24 | 32.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.