Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 68.3 and 69.7
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.466666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.87 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (0%) | 70.40 | 69.00 - 70.40 | 1.0667 times | Fri 23 January 2026 | 69.00 (-2.27%) | 70.95 | 69.00 - 70.95 | 0.6667 times | Thu 22 January 2026 | 70.60 (-4.27%) | 71.95 | 69.50 - 72.00 | 2.4 times | Tue 20 January 2026 | 73.75 (1.1%) | 72.90 | 70.00 - 73.75 | 1.8667 times | Mon 19 January 2026 | 72.95 (-1.42%) | 68.05 | 68.05 - 72.95 | 0.8 times | Fri 16 January 2026 | 74.00 (2.14%) | 74.00 | 74.00 - 74.00 | 0.1333 times | Wed 14 January 2026 | 72.45 (-0.69%) | 74.95 | 70.00 - 74.95 | 1.0667 times | Tue 13 January 2026 | 72.95 (-0.07%) | 71.20 | 70.00 - 72.95 | 1.3333 times | Mon 12 January 2026 | 73.00 (-6.35%) | 70.00 | 70.00 - 73.00 | 0.2667 times | Wed 07 January 2026 | 77.95 (5.2%) | 77.95 | 77.95 - 77.95 | 0.4 times | Tue 06 January 2026 | 74.10 (-5%) | 74.00 | 72.00 - 75.75 | 0.6667 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 68.3 and 69.7
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.466666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (0%) | 70.40 | 69.00 - 70.40 | 0.1786 times | Fri 23 January 2026 | 69.00 (-6.76%) | 68.05 | 68.05 - 73.75 | 0.9598 times | Fri 16 January 2026 | 74.00 (-5.07%) | 70.00 | 70.00 - 74.95 | 0.4688 times | Wed 07 January 2026 | 77.95 (-0.06%) | 74.00 | 72.00 - 77.95 | 0.1786 times | Fri 02 January 2026 | 78.00 (0.39%) | 79.40 | 78.00 - 84.00 | 0.4241 times | Fri 26 December 2025 | 77.70 (9.13%) | 75.90 | 69.05 - 77.95 | 0.8036 times | Fri 19 December 2025 | 71.20 (-4.37%) | 70.50 | 69.95 - 75.95 | 1.6964 times | Fri 12 December 2025 | 74.45 (-3.75%) | 72.00 | 70.00 - 74.45 | 2.1429 times | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.7813 times | Fri 28 November 2025 | 72.75 (-16.33%) | 84.75 | 72.05 - 84.75 | 2.3661 times | Fri 21 November 2025 | 86.95 (1.16%) | 84.55 | 84.00 - 87.85 | 1.6518 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 60.55 and 76.5
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.00 (-13.75%) | 81.50 | 68.05 - 84.00 | 0.1504 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 0.4476 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.5263 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.5263 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 1.1663 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.6627 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.1102 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.4144 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.3623 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.6335 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 2.0755 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 73.15 |
| 20 day DMA | 74.76 |
| 35 day DMA | 74.56 |
| 50 day DMA | 77.43 |
| 100 day DMA | 82.59 |
| 150 day DMA | 101.41 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 71.45 | 72.68 |
| 12 day EMA | 72.6 | 73.25 | 74.02 |
| 20 day EMA | 73.8 | 74.31 | 74.87 |
| 35 day EMA | 76.01 | 76.42 | 76.86 |
| 50 day EMA | 77.54 | 77.89 | 78.25 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 72.06 | 72.75 |
| 12 day SMA | 73.15 | 74.19 | 75.1 |
| 20 day SMA | 74.76 | 74.88 | 75.04 |
| 35 day SMA | 74.56 | 74.79 | 74.94 |
| 50 day SMA | 77.43 | 77.76 | 78.14 |
| 100 day SMA | 82.59 | 82.78 | 82.96 |
| 150 day SMA | 101.41 | 101.78 | 102.1 |
| 200 day SMA | 95.46 | 95.35 | 95.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.