Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2714.95 and 2855.45
| Daily Target 1 | 2599.47 |
| Daily Target 2 | 2689.93 |
| Daily Target 3 | 2739.9666666667 |
| Daily Target 4 | 2830.43 |
| Daily Target 5 | 2880.47 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2780.40 (2.32%) | 2747.00 | 2649.50 - 2790.00 | 1.2812 times | Fri 23 January 2026 | 2717.40 (0.25%) | 2735.50 | 2701.00 - 2742.00 | 0.9908 times | Thu 22 January 2026 | 2710.50 (2.55%) | 2670.00 | 2650.30 - 2726.00 | 0.8703 times | Wed 21 January 2026 | 2643.00 (0.85%) | 2622.60 | 2570.80 - 2662.00 | 1.3808 times | Tue 20 January 2026 | 2620.70 (0.18%) | 2616.10 | 2589.20 - 2681.50 | 1.778 times | Mon 19 January 2026 | 2616.10 (-2.01%) | 2653.00 | 2605.00 - 2669.70 | 0.6706 times | Fri 16 January 2026 | 2669.80 (-0.88%) | 2693.40 | 2660.00 - 2720.00 | 0.5096 times | Wed 14 January 2026 | 2693.40 (-0.38%) | 2717.30 | 2680.00 - 2733.00 | 0.9267 times | Tue 13 January 2026 | 2703.60 (-0.32%) | 2712.40 | 2693.60 - 2744.00 | 0.6268 times | Mon 12 January 2026 | 2712.40 (0.63%) | 2680.00 | 2633.00 - 2733.00 | 0.9652 times | Fri 09 January 2026 | 2695.50 (-0.94%) | 2721.20 | 2683.30 - 2747.00 | 1.0375 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2714.95 and 2855.45
| Weekly Target 1 | 2599.47 |
| Weekly Target 2 | 2689.93 |
| Weekly Target 3 | 2739.9666666667 |
| Weekly Target 4 | 2830.43 |
| Weekly Target 5 | 2880.47 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2780.40 (2.32%) | 2747.00 | 2649.50 - 2790.00 | 0.1321 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 0.5866 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.3122 times | Fri 09 January 2026 | 2695.50 (-3.07%) | 2766.00 | 2582.50 - 2794.50 | 1.065 times | Fri 02 January 2026 | 2780.90 (-14.81%) | 3264.20 | 2700.00 - 3270.10 | 6.6643 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2649 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.1802 times | Fri 12 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.2008 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.2607 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.3332 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.2477 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2543 and 2808.2
| Monthly Target 1 | 2463.87 |
| Monthly Target 2 | 2622.13 |
| Monthly Target 3 | 2729.0666666667 |
| Monthly Target 4 | 2887.33 |
| Monthly Target 5 | 2994.27 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2780.40 (-0.86%) | 2811.90 | 2570.80 - 2836.00 | 0.8986 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.2927 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.804 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5598 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3884 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9594 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.0271 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.5997 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.1133 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.357 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.1788 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2694.4 |
| 12 day DMA | 2690.33 |
| 20 day DMA | 2754.82 |
| 35 day DMA | 2922.55 |
| 50 day DMA | 2998.54 |
| 100 day DMA | 2815.13 |
| 150 day DMA | 2678.76 |
| 200 day DMA | 2549.49 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.44 | 2685.97 | 2670.25 |
| 12 day EMA | 2724.96 | 2714.88 | 2714.42 |
| 20 day EMA | 2780.19 | 2780.17 | 2786.77 |
| 35 day EMA | 2874.86 | 2880.42 | 2890.02 |
| 50 day EMA | 2996.04 | 3004.84 | 3016.57 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2694.4 | 2661.54 | 2652.02 |
| 12 day SMA | 2690.33 | 2687.85 | 2681.83 |
| 20 day SMA | 2754.82 | 2779.01 | 2811.14 |
| 35 day SMA | 2922.55 | 2934.84 | 2950.23 |
| 50 day SMA | 2998.54 | 3007.94 | 3019.61 |
| 100 day SMA | 2815.13 | 2810.12 | 2805.07 |
| 150 day SMA | 2678.76 | 2676.57 | 2674.84 |
| 200 day SMA | 2549.49 | 2544.32 | 2539.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.