Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2861.75 and 2927.55
| Daily Target 1 | 2848.97 |
| Daily Target 2 | 2874.53 |
| Daily Target 3 | 2914.7666666667 |
| Daily Target 4 | 2940.33 |
| Daily Target 5 | 2980.57 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2900.10 (-0.54%) | 2950.00 | 2889.20 - 2955.00 | 1.1584 times | Thu 09 April 2026 | 2915.80 (-0.76%) | 2939.70 | 2909.50 - 2955.20 | 0.5725 times | Wed 08 April 2026 | 2938.20 (-1.34%) | 3050.00 | 2925.20 - 3050.90 | 1.7241 times | Tue 07 April 2026 | 2978.20 (0.56%) | 2979.00 | 2944.90 - 3014.00 | 1.0912 times | Mon 06 April 2026 | 2961.70 (0.7%) | 2941.10 | 2909.50 - 2978.00 | 0.5986 times | Thu 02 April 2026 | 2941.10 (0.34%) | 2929.90 | 2865.70 - 2962.80 | 0.9581 times | Wed 01 April 2026 | 2931.00 (1.15%) | 2920.00 | 2920.00 - 2991.50 | 0.6574 times | Mon 30 March 2026 | 2897.80 (-1.93%) | 2911.00 | 2888.00 - 2937.20 | 0.3867 times | Fri 27 March 2026 | 2954.70 (-0.29%) | 2963.10 | 2925.30 - 2989.90 | 1.4889 times | Wed 25 March 2026 | 2963.20 (0.73%) | 2970.00 | 2945.00 - 3039.00 | 1.3641 times | Tue 24 March 2026 | 2941.60 (3.19%) | 2878.70 | 2850.60 - 2977.00 | 2.0805 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2813.8 and 2975.5
| Weekly Target 1 | 2785.03 |
| Weekly Target 2 | 2842.57 |
| Weekly Target 3 | 2946.7333333333 |
| Weekly Target 4 | 3004.27 |
| Weekly Target 5 | 3108.43 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.8977 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3493 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 1.0582 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.6064 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 1.0306 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.7409 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.2539 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.1867 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.5556 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.3208 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 1.094 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2790.3 and 2975.5
| Monthly Target 1 | 2753.7 |
| Monthly Target 2 | 2826.9 |
| Monthly Target 3 | 2938.9 |
| Monthly Target 4 | 3012.1 |
| Monthly Target 5 | 3124.1 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2900.10 (0.08%) | 2920.00 | 2865.70 - 3050.90 | 0.1927 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5723 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8685 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.1952 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.726 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.956 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6656 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4618 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.1407 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.2213 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.9021 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2938.8 |
| 12 day DMA | 2931.17 |
| 20 day DMA | 2919.81 |
| 35 day DMA | 2925.09 |
| 50 day DMA | 2885.46 |
| 100 day DMA | 2942 |
| 150 day DMA | 2838.57 |
| 200 day DMA | 2730.43 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2925.16 | 2937.69 | 2948.64 |
| 12 day EMA | 2929.3 | 2934.61 | 2938.03 |
| 20 day EMA | 2923.65 | 2926.13 | 2927.22 |
| 35 day EMA | 2897.46 | 2897.3 | 2896.21 |
| 50 day EMA | 2874.85 | 2873.82 | 2872.11 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.8 | 2947 | 2950.04 |
| 12 day SMA | 2931.17 | 2933.43 | 2934.27 |
| 20 day SMA | 2919.81 | 2922.11 | 2922.72 |
| 35 day SMA | 2925.09 | 2922.49 | 2917.41 |
| 50 day SMA | 2885.46 | 2883.07 | 2879.1 |
| 100 day SMA | 2942 | 2945.5 | 2949.36 |
| 150 day SMA | 2838.57 | 2834.43 | 2829.75 |
| 200 day SMA | 2730.43 | 2728.19 | 2725.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.