Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2868.3 and 2917.5
| Daily Target 1 | 2858.47 |
| Daily Target 2 | 2878.13 |
| Daily Target 3 | 2907.6666666667 |
| Daily Target 4 | 2927.33 |
| Daily Target 5 | 2956.87 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2897.80 (-1.93%) | 2911.00 | 2888.00 - 2937.20 | 0.3896 times | Fri 27 March 2026 | 2954.70 (-0.29%) | 2963.10 | 2925.30 - 2989.90 | 1.4998 times | Wed 25 March 2026 | 2963.20 (0.73%) | 2970.00 | 2945.00 - 3039.00 | 1.3741 times | Tue 24 March 2026 | 2941.60 (3.19%) | 2878.70 | 2850.60 - 2977.00 | 2.0958 times | Mon 23 March 2026 | 2850.60 (-2.62%) | 2918.00 | 2830.00 - 2918.00 | 1.1396 times | Fri 20 March 2026 | 2927.30 (0.05%) | 2925.00 | 2906.00 - 2960.00 | 0.2514 times | Thu 19 March 2026 | 2925.80 (-2.37%) | 2951.10 | 2870.00 - 2983.60 | 0.6128 times | Wed 18 March 2026 | 2996.80 (2.14%) | 2934.00 | 2929.90 - 3001.00 | 0.8006 times | Tue 17 March 2026 | 2933.90 (3.9%) | 2801.00 | 2801.00 - 2985.00 | 1.1466 times | Mon 16 March 2026 | 2823.70 (-0.76%) | 2845.30 | 2752.50 - 2855.80 | 0.6897 times | Fri 13 March 2026 | 2845.30 (-0.84%) | 2883.90 | 2806.10 - 2883.90 | 0.716 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2868.3 and 2917.5
| Weekly Target 1 | 2858.47 |
| Weekly Target 2 | 2878.13 |
| Weekly Target 3 | 2907.6666666667 |
| Weekly Target 4 | 2927.33 |
| Weekly Target 5 | 2956.87 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2897.80 (-1.93%) | 2911.00 | 2888.00 - 2937.20 | 0.0681 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 1.0673 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.6116 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 1.0395 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.7473 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.2647 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.1969 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.569 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 1.3322 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 1.1034 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 1.4218 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2681.9 and 2968.4
| Monthly Target 1 | 2609.93 |
| Monthly Target 2 | 2753.87 |
| Monthly Target 3 | 2896.4333333333 |
| Monthly Target 4 | 3040.37 |
| Monthly Target 5 | 3182.93 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.4887 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.7417 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.0207 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.328 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.8164 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5684 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3944 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9742 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.043 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.6244 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.1305 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2921.58 |
| 12 day DMA | 2910.84 |
| 20 day DMA | 2919.1 |
| 35 day DMA | 2890.35 |
| 50 day DMA | 2849.3 |
| 100 day DMA | 2965.49 |
| 150 day DMA | 2811.04 |
| 200 day DMA | 2711.65 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2924.99 | 2938.58 | 2930.52 |
| 12 day EMA | 2920.56 | 2924.7 | 2919.25 |
| 20 day EMA | 2910.96 | 2912.35 | 2907.89 |
| 35 day EMA | 2877.32 | 2876.11 | 2871.48 |
| 50 day EMA | 2844.82 | 2842.66 | 2838.09 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2921.58 | 2927.48 | 2921.7 |
| 12 day SMA | 2910.84 | 2911.02 | 2910.31 |
| 20 day SMA | 2919.1 | 2924.07 | 2924.75 |
| 35 day SMA | 2890.35 | 2888.22 | 2884.73 |
| 50 day SMA | 2849.3 | 2845.21 | 2840.19 |
| 100 day SMA | 2965.49 | 2966.04 | 2965.53 |
| 150 day SMA | 2811.04 | 2807.95 | 2804.38 |
| 200 day SMA | 2711.65 | 2708.61 | 2705.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.