Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3701.3 and 3804.5
| Daily Target 1 | 3616 |
| Daily Target 2 | 3683.4 |
| Daily Target 3 | 3719.2 |
| Daily Target 4 | 3786.6 |
| Daily Target 5 | 3822.4 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3750.80 (1.81%) | 3651.80 | 3651.80 - 3755.00 | 1.3986 times | Wed 01 July 2026 | 3684.20 (0.33%) | 3698.00 | 3609.50 - 3706.00 | 0.9188 times | Tue 30 June 2026 | 3672.20 (2.06%) | 3630.00 | 3599.70 - 3688.00 | 0.8181 times | Mon 29 June 2026 | 3598.20 (1.34%) | 3587.40 | 3545.00 - 3642.20 | 0.6566 times | Thu 25 June 2026 | 3550.50 (-1.61%) | 3620.00 | 3531.30 - 3625.00 | 0.4968 times | Wed 24 June 2026 | 3608.70 (0.81%) | 3590.00 | 3580.00 - 3628.00 | 0.6587 times | Tue 23 June 2026 | 3579.70 (-2.08%) | 3681.70 | 3553.30 - 3720.10 | 1.2354 times | Mon 22 June 2026 | 3655.80 (4.63%) | 3483.30 | 3471.00 - 3673.00 | 2.6886 times | Fri 19 June 2026 | 3493.90 (0.87%) | 3465.10 | 3429.70 - 3500.00 | 0.6431 times | Thu 18 June 2026 | 3463.60 (-0.51%) | 3518.00 | 3442.60 - 3524.90 | 0.4852 times | Wed 17 June 2026 | 3481.50 (0.8%) | 3480.10 | 3455.00 - 3525.80 | 0.9944 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3647.9 and 3857.9
| Weekly Target 1 | 3473.6 |
| Weekly Target 2 | 3612.2 |
| Weekly Target 3 | 3683.6 |
| Weekly Target 4 | 3822.2 |
| Weekly Target 5 | 3893.6 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3750.80 (5.64%) | 3587.40 | 3545.00 - 3755.00 | 0.658 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 0.8814 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 0.8183 times | Fri 12 June 2026 | 3444.30 (6.61%) | 3176.10 | 3110.00 - 3455.00 | 1.4529 times | Fri 05 June 2026 | 3230.70 (-0.75%) | 3295.60 | 3214.40 - 3350.10 | 0.5278 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.6667 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 0.7869 times | Fri 15 May 2026 | 3091.80 (-11.36%) | 3530.00 | 3042.00 - 3590.90 | 2.4545 times | Fri 08 May 2026 | 3487.90 (3.8%) | 3402.00 | 3330.00 - 3515.00 | 0.9606 times | Thu 30 April 2026 | 3360.10 (3.94%) | 3265.00 | 3230.10 - 3366.00 | 0.793 times | Fri 24 April 2026 | 3232.60 (3.18%) | 3155.00 | 3071.00 - 3270.00 | 1.0209 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3680.15 and 3825.65
| Monthly Target 1 | 3559.6 |
| Monthly Target 2 | 3655.2 |
| Monthly Target 3 | 3705.1 |
| Monthly Target 4 | 3800.7 |
| Monthly Target 5 | 3850.6 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3750.80 (2.14%) | 3698.00 | 3609.50 - 3755.00 | 0.0735 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.72 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8905 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.9036 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.6074 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.9218 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2686 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8934 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.0147 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7064 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4902 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3651.18 |
| 12 day DMA | 3582.73 |
| 20 day DMA | 3459.52 |
| 35 day DMA | 3357.29 |
| 50 day DMA | 3345.56 |
| 100 day DMA | 3125.12 |
| 150 day DMA | 3068.63 |
| 200 day DMA | 2983.83 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.36 | 3631.64 | 3605.36 |
| 12 day EMA | 3582.96 | 3552.45 | 3528.5 |
| 20 day EMA | 3508.47 | 3482.97 | 3461.8 |
| 35 day EMA | 3423.8 | 3404.55 | 3388.09 |
| 50 day EMA | 3348.8 | 3332.4 | 3318.05 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3651.18 | 3622.76 | 3601.86 |
| 12 day SMA | 3582.73 | 3559.26 | 3539.27 |
| 20 day SMA | 3459.52 | 3434.8 | 3414.81 |
| 35 day SMA | 3357.29 | 3341.52 | 3335.48 |
| 50 day SMA | 3345.56 | 3332.28 | 3321.26 |
| 100 day SMA | 3125.12 | 3115.7 | 3106.93 |
| 150 day SMA | 3068.63 | 3065 | 3061.86 |
| 200 day SMA | 2983.83 | 2976.55 | 2969.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.