Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3540.25 and 3621.25
| Daily Target 1 | 3518.57 |
| Daily Target 2 | 3561.93 |
| Daily Target 3 | 3599.5666666667 |
| Daily Target 4 | 3642.93 |
| Daily Target 5 | 3680.57 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3605.30 (0.31%) | 3637.20 | 3556.20 - 3637.20 | 0.9125 times | Fri 25 September 2026 | 3594.10 (1.59%) | 3524.20 | 3510.30 - 3625.00 | 1.0866 times | Thu 24 September 2026 | 3537.90 (1.55%) | 3476.90 | 3461.90 - 3553.00 | 1.3942 times | Wed 23 September 2026 | 3483.80 (-0.89%) | 3485.00 | 3402.60 - 3497.00 | 2.6177 times | Tue 22 September 2026 | 3515.20 (-0.29%) | 3535.30 | 3493.30 - 3571.20 | 0.4586 times | Mon 21 September 2026 | 3525.60 (2.34%) | 3453.20 | 3453.20 - 3545.00 | 1.0555 times | Fri 18 September 2026 | 3444.90 (-1.31%) | 3474.00 | 3435.40 - 3503.90 | 0.3012 times | Thu 17 September 2026 | 3490.80 (0.29%) | 3465.00 | 3454.00 - 3520.70 | 0.3924 times | Wed 16 September 2026 | 3480.70 (0.83%) | 3468.00 | 3383.10 - 3498.70 | 0.69 times | Tue 15 September 2026 | 3452.20 (-2.92%) | 3561.40 | 3425.50 - 3599.30 | 1.0915 times | Fri 11 September 2026 | 3556.10 (1.73%) | 3437.90 | 3418.00 - 3570.50 | 1.1982 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3540.25 and 3621.25
| Weekly Target 1 | 3518.57 |
| Weekly Target 2 | 3561.93 |
| Weekly Target 3 | 3599.5666666667 |
| Weekly Target 4 | 3642.93 |
| Weekly Target 5 | 3680.57 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3605.30 (0.31%) | 3637.20 | 3556.20 - 3637.20 | 0.2299 times | Fri 25 September 2026 | 3594.10 (4.33%) | 3453.20 | 3402.60 - 3625.00 | 1.6662 times | Fri 18 September 2026 | 3444.90 (-3.13%) | 3561.40 | 3383.10 - 3599.30 | 0.6236 times | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.4465 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.8939 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.4559 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 1.0545 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.8342 times | Fri 07 August 2026 | 3644.10 (0.75%) | 3680.00 | 3571.40 - 3731.00 | 1.0202 times | Fri 31 July 2026 | 3617.10 (0.61%) | 3613.40 | 3500.00 - 3730.00 | 1.7751 times | Fri 24 July 2026 | 3595.20 (-2.21%) | 3667.00 | 3491.00 - 3785.30 | 0.8737 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3454.3 and 3788.2
| Monthly Target 1 | 3181.37 |
| Monthly Target 2 | 3393.33 |
| Monthly Target 3 | 3515.2666666667 |
| Monthly Target 4 | 3727.23 |
| Monthly Target 5 | 3849.17 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3605.30 (3.78%) | 3484.80 | 3303.30 - 3637.20 | 0.6546 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.478 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.6442 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.7215 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8924 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.9056 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.6087 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.9238 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.2714 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8997 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.0169 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3547.26 |
| 12 day DMA | 3515.18 |
| 20 day DMA | 3473.42 |
| 35 day DMA | 3480.72 |
| 50 day DMA | 3527.85 |
| 100 day DMA | 3477.51 |
| 150 day DMA | 3322.97 |
| 200 day DMA | 3211.31 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3559.63 | 3536.8 | 3508.16 |
| 12 day EMA | 3521.59 | 3506.37 | 3490.43 |
| 20 day EMA | 3506.62 | 3496.24 | 3485.94 |
| 35 day EMA | 3520.45 | 3515.45 | 3510.82 |
| 50 day EMA | 3542.43 | 3539.86 | 3537.65 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.26 | 3531.32 | 3501.48 |
| 12 day SMA | 3515.18 | 3509.57 | 3499.19 |
| 20 day SMA | 3473.42 | 3466.06 | 3459.18 |
| 35 day SMA | 3480.72 | 3481.83 | 3483.71 |
| 50 day SMA | 3527.85 | 3529.28 | 3531.65 |
| 100 day SMA | 3477.51 | 3475.34 | 3473.16 |
| 150 day SMA | 3322.97 | 3317.82 | 3312.59 |
| 200 day SMA | 3211.31 | 3209.29 | 3207.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.