Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 263.65 and 280.55
| Daily Target 1 | 260.13 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 277.03333333333 |
| Daily Target 4 | 284.07 |
| Daily Target 5 | 293.93 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 274.20 (-4.43%) | 286.90 | 270.00 - 286.90 | 0.4101 times | Thu 22 January 2026 | 286.90 (0.51%) | 304.00 | 270.00 - 307.95 | 1.6888 times | Wed 21 January 2026 | 285.45 (10%) | 285.45 | 283.00 - 285.45 | 2.0989 times | Tue 20 January 2026 | 259.50 (-8.67%) | 281.15 | 256.75 - 281.15 | 0.7238 times | Mon 19 January 2026 | 284.15 (-2.19%) | 290.00 | 281.50 - 290.00 | 0.2171 times | Fri 16 January 2026 | 290.50 (-1.92%) | 280.00 | 280.00 - 298.00 | 0.193 times | Wed 14 January 2026 | 296.20 (-0.65%) | 302.85 | 288.15 - 304.50 | 0.4101 times | Tue 13 January 2026 | 298.15 (7.93%) | 285.00 | 281.05 - 300.00 | 2.7141 times | Mon 12 January 2026 | 276.25 (-1.87%) | 277.50 | 270.00 - 280.00 | 0.3739 times | Fri 09 January 2026 | 281.50 (-5.39%) | 290.00 | 278.10 - 296.35 | 1.1701 times | Thu 08 January 2026 | 297.55 (4.9%) | 284.15 | 282.00 - 302.80 | 2.3402 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 239.88 and 291.08
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 330.83 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 274.20 (-5.61%) | 290.00 | 256.75 - 307.95 | 1.0677 times | Fri 16 January 2026 | 290.50 (3.2%) | 277.50 | 270.00 - 304.50 | 0.7669 times | Fri 09 January 2026 | 281.50 (-4.46%) | 293.00 | 273.00 - 302.80 | 0.985 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 0.6817 times | Fri 26 December 2025 | 301.75 (3.3%) | 288.05 | 271.05 - 303.00 | 0.6216 times | Fri 19 December 2025 | 292.10 (2.37%) | 294.95 | 255.00 - 305.00 | 0.8972 times | Fri 12 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.2481 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 1.0276 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.7744 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.9298 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.3233 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 239.88 and 291.08
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 251.32 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 330.83 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 274.20 (-7.6%) | 300.00 | 256.75 - 307.95 | 0.4581 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 0.8423 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2671 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.5806 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5743 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.7448 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4526 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.2763 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.8039 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 284.5 |
| 20 day DMA | 287.65 |
| 35 day DMA | 280.36 |
| 50 day DMA | 284.74 |
| 100 day DMA | 211.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.1 | 283.05 | 281.12 |
| 12 day EMA | 283.03 | 284.64 | 284.23 |
| 20 day EMA | 283.13 | 284.07 | 283.77 |
| 35 day EMA | 279.75 | 280.08 | 279.68 |
| 50 day EMA | 274.55 | 274.56 | 274.06 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 281.3 | 283.16 |
| 12 day SMA | 284.5 | 285.35 | 285.28 |
| 20 day SMA | 287.65 | 287.65 | 287.47 |
| 35 day SMA | 280.36 | 280.59 | 280.86 |
| 50 day SMA | 284.74 | 283.03 | 280.73 |
| 100 day SMA | 211.47 | 210.38 | 209.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.