Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 399.5 and 419.5
| Daily Target 1 | 384.33 |
| Daily Target 2 | 394.67 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 424.33 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.00 (1.76%) | 394.00 | 394.00 - 414.00 | 0.487 times | Wed 08 April 2026 | 398.00 (1.36%) | 412.25 | 389.00 - 412.25 | 0.9565 times | Tue 07 April 2026 | 392.65 (-5%) | 397.00 | 392.65 - 405.00 | 1.0087 times | Mon 06 April 2026 | 413.30 (-2.84%) | 425.40 | 404.15 - 425.40 | 1.7913 times | Thu 02 April 2026 | 425.40 (0.2%) | 416.00 | 406.00 - 436.45 | 0.8174 times | Wed 01 April 2026 | 424.55 (4.83%) | 425.25 | 420.00 - 425.25 | 1.7043 times | Mon 30 March 2026 | 405.00 (-1.22%) | 407.00 | 405.00 - 422.00 | 0.6609 times | Fri 27 March 2026 | 410.00 (0.27%) | 388.50 | 388.50 - 427.50 | 0.5739 times | Wed 25 March 2026 | 408.90 (4.99%) | 395.00 | 392.85 - 408.90 | 1.513 times | Tue 24 March 2026 | 389.45 (4.54%) | 354.00 | 353.95 - 391.15 | 0.487 times | Mon 23 March 2026 | 372.55 (-4.36%) | 372.00 | 370.10 - 380.00 | 0.8522 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 378.8 and 415.2
| Weekly Target 1 | 370.07 |
| Weekly Target 2 | 387.53 |
| Weekly Target 3 | 406.46666666667 |
| Weekly Target 4 | 423.93 |
| Weekly Target 5 | 442.87 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.00 (-4.8%) | 425.40 | 389.00 - 425.40 | 1.5691 times | Thu 02 April 2026 | 425.40 (3.76%) | 407.00 | 405.00 - 436.45 | 1.1768 times | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 1.2669 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 1.0868 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.5595 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 1.2605 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.8424 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.7331 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.3987 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 1.1061 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 2.0836 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 373.28 and 420.73
| Monthly Target 1 | 362.7 |
| Monthly Target 2 | 383.85 |
| Monthly Target 3 | 410.15 |
| Monthly Target 4 | 431.3 |
| Monthly Target 5 | 457.6 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 405.00 (0%) | 425.25 | 389.00 - 436.45 | 0.4013 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.5066 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3374 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.9037 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.4856 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9677 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.3832 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.6073 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.6479 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.7593 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.6218 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 406.87 |
| 12 day DMA | 402.86 |
| 20 day DMA | 392.09 |
| 35 day DMA | 365.95 |
| 50 day DMA | 357.75 |
| 100 day DMA | 319.1 |
| 150 day DMA | 277.82 |
| 200 day DMA | 254.59 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.14 | 403.71 | 406.56 |
| 12 day EMA | 399.01 | 397.92 | 397.9 |
| 20 day EMA | 388.89 | 387.19 | 386.05 |
| 35 day EMA | 374.57 | 372.78 | 371.29 |
| 50 day EMA | 356.99 | 355.03 | 353.28 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.87 | 410.78 | 412.18 |
| 12 day SMA | 402.86 | 400.03 | 398.8 |
| 20 day SMA | 392.09 | 387.31 | 383.68 |
| 35 day SMA | 365.95 | 364.2 | 362.67 |
| 50 day SMA | 357.75 | 355.92 | 353.94 |
| 100 day SMA | 319.1 | 317.45 | 315.92 |
| 150 day SMA | 277.82 | 276.18 | 274.6 |
| 200 day SMA | 254.59 | 253.46 | 252.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.