Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 1117.55 and 1138.65
| Daily Target 1 | 1099.97 |
| Daily Target 2 | 1114.03 |
| Daily Target 3 | 1121.0666666667 |
| Daily Target 4 | 1135.13 |
| Daily Target 5 | 1142.17 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.10 (2%) | 1107.00 | 1107.00 - 1128.10 | 0.7595 times | Thu 24 September 2026 | 1106.00 (-2%) | 1128.55 | 1106.00 - 1128.55 | 1.5612 times | Wed 23 September 2026 | 1128.55 (2%) | 1123.80 | 1123.80 - 1128.55 | 1.0127 times | Tue 22 September 2026 | 1106.45 (2%) | 1064.15 | 1064.15 - 1106.45 | 3.0802 times | Mon 21 September 2026 | 1084.80 (-2%) | 1084.80 | 1084.80 - 1084.80 | 0.2954 times | Fri 18 September 2026 | 1106.90 (-2%) | 1106.90 | 1106.90 - 1106.90 | 0.7173 times | Thu 17 September 2026 | 1129.45 (-2%) | 1129.45 | 1129.45 - 1129.45 | 1.0549 times | Wed 16 September 2026 | 1152.50 (-2%) | 1152.50 | 1152.50 - 1152.50 | 0.0422 times | Tue 15 September 2026 | 1176.00 (-2%) | 1176.00 | 1176.00 - 1176.00 | 0.5907 times | Fri 11 September 2026 | 1200.00 (-1.41%) | 1210.00 | 1200.00 - 1210.00 | 0.8861 times | Thu 10 September 2026 | 1217.15 (-0.55%) | 1199.45 | 1199.45 - 1238.00 | 1.519 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 1096.13 and 1160.53
| Weekly Target 1 | 1042.53 |
| Weekly Target 2 | 1085.32 |
| Weekly Target 3 | 1106.9333333333 |
| Weekly Target 4 | 1149.72 |
| Weekly Target 5 | 1171.33 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.10 (1.92%) | 1084.80 | 1064.15 - 1128.55 | 0.7737 times | Fri 18 September 2026 | 1106.90 (-7.76%) | 1176.00 | 1106.90 - 1176.00 | 0.2774 times | Fri 11 September 2026 | 1200.00 (-0.03%) | 1224.40 | 1199.45 - 1248.85 | 0.8418 times | Fri 04 September 2026 | 1200.40 (10.39%) | 1109.10 | 1108.65 - 1200.40 | 1.0657 times | Fri 28 August 2026 | 1087.40 (11.9%) | 1020.30 | 981.50 - 1087.40 | 2.2433 times | Fri 21 August 2026 | 971.75 (14.19%) | 860.00 | 828.00 - 971.75 | 0.9489 times | Fri 14 August 2026 | 851.00 (-5.34%) | 915.00 | 810.00 - 920.00 | 1.2506 times | Fri 07 August 2026 | 899.00 (2.51%) | 914.95 | 865.50 - 938.00 | 1.3528 times | Fri 31 July 2026 | 877.00 (3.79%) | 861.00 | 841.85 - 877.00 | 0.6083 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.6375 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.5693 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 1003.78 and 1188.48
| Monthly Target 1 | 962.33 |
| Monthly Target 2 | 1045.22 |
| Monthly Target 3 | 1147.0333333333 |
| Monthly Target 4 | 1229.92 |
| Monthly Target 5 | 1331.73 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.10 (1.71%) | 1131.25 | 1064.15 - 1248.85 | 0.5141 times | Mon 31 August 2026 | 1109.10 (26.47%) | 914.95 | 810.00 - 1109.10 | 1.2147 times | Fri 31 July 2026 | 877.00 (0.73%) | 853.25 | 800.90 - 877.00 | 0.5237 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.553 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.281 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.9018 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4718 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3142 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8418 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.3838 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9014 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 1110.78 |
| 12 day DMA | 1146.65 |
| 20 day DMA | 1154.6 |
| 35 day DMA | 1056.73 |
| 50 day DMA | 997.55 |
| 100 day DMA | 883.32 |
| 150 day DMA | 730.64 |
| 200 day DMA | 624.72 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.55 | 1116.77 | 1122.16 |
| 12 day EMA | 1129.07 | 1129.25 | 1133.48 |
| 20 day EMA | 1114.79 | 1113.39 | 1114.17 |
| 35 day EMA | 1063.67 | 1059.88 | 1057.16 |
| 50 day EMA | 993.91 | 988.43 | 983.63 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.78 | 1106.54 | 1111.23 |
| 12 day SMA | 1146.65 | 1156.71 | 1166.58 |
| 20 day SMA | 1154.6 | 1151.5 | 1148.46 |
| 35 day SMA | 1056.73 | 1049.54 | 1042.87 |
| 50 day SMA | 997.55 | 991.41 | 985.39 |
| 100 day SMA | 883.32 | 879.01 | 875.13 |
| 150 day SMA | 730.64 | 725.41 | 720.33 |
| 200 day SMA | 624.72 | 620.47 | 616.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.