Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 399.25 and 438.25
| Daily Target 1 | 369.67 |
| Daily Target 2 | 389.83 |
| Daily Target 3 | 408.66666666667 |
| Daily Target 4 | 428.83 |
| Daily Target 5 | 447.67 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.00 (0.27%) | 388.50 | 388.50 - 427.50 | 0.8291 times | Wed 25 March 2026 | 408.90 (4.99%) | 395.00 | 392.85 - 408.90 | 2.1859 times | Tue 24 March 2026 | 389.45 (4.54%) | 354.00 | 353.95 - 391.15 | 0.7035 times | Mon 23 March 2026 | 372.55 (-4.36%) | 372.00 | 370.10 - 380.00 | 1.2312 times | Fri 20 March 2026 | 389.55 (5%) | 389.00 | 365.00 - 389.55 | 0.804 times | Thu 19 March 2026 | 371.00 (-3.2%) | 372.00 | 364.10 - 383.00 | 0.7286 times | Wed 18 March 2026 | 383.25 (5%) | 365.00 | 365.00 - 383.25 | 0.7538 times | Tue 17 March 2026 | 365.00 (2.33%) | 358.00 | 352.00 - 369.95 | 0.5528 times | Mon 16 March 2026 | 356.70 (-3.27%) | 372.00 | 350.35 - 372.00 | 1.407 times | Fri 13 March 2026 | 368.75 (-5%) | 388.00 | 368.75 - 388.00 | 0.804 times | Thu 12 March 2026 | 388.15 (0.56%) | 386.00 | 375.00 - 394.90 | 0.4523 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 381.98 and 455.53
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 397.15 |
| Weekly Target 4 | 440.35 |
| Weekly Target 5 | 470.7 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 1.0824 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 0.9286 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.478 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 1.0769 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.7198 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.6264 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.3407 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 0.9451 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 1.7802 times | Fri 03 October 2025 | 313.45 (10.14%) | 284.80 | 284.80 - 329.35 | 2.022 times | Fri 26 September 2025 | 284.60 (-7.28%) | 307.00 | 267.10 - 307.00 | 2.1429 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 380.18 and 457.33
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 364.4 |
| Monthly Target 3 | 395.95 |
| Monthly Target 4 | 441.55 |
| Monthly Target 5 | 473.1 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.00 (32.58%) | 370.35 | 350.35 - 427.50 | 0.418 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3017 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8083 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.3287 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.8655 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.1314 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.4375 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.5794 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.6791 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.4505 times | Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 2.0502 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 394.09 |
| 12 day DMA | 382.44 |
| 20 day DMA | 359.91 |
| 35 day DMA | 352.42 |
| 50 day DMA | 341.41 |
| 100 day DMA | 307.15 |
| 150 day DMA | 266.54 |
| 200 day DMA | 246.87 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 389.73 | 380.15 |
| 12 day EMA | 381.16 | 375.92 | 369.92 |
| 20 day EMA | 369.72 | 365.48 | 360.91 |
| 35 day EMA | 355.33 | 352.11 | 348.77 |
| 50 day EMA | 344.05 | 341.36 | 338.6 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.09 | 386.29 | 381.16 |
| 12 day SMA | 382.44 | 380.66 | 372.36 |
| 20 day SMA | 359.91 | 356.14 | 352.54 |
| 35 day SMA | 352.42 | 350.2 | 348.32 |
| 50 day SMA | 341.41 | 339.35 | 337.26 |
| 100 day SMA | 307.15 | 305.3 | 303.46 |
| 150 day SMA | 266.54 | 264.93 | 263.35 |
| 200 day SMA | 246.87 | 245.73 | 244.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.