Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 52.33 and 53.68
| Daily Target 1 | 51.2 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.55 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.9 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (2.32%) | 51.65 | 51.65 - 53.00 | 0.3232 times | Wed 01 April 2026 | 51.80 (9.28%) | 50.00 | 50.00 - 52.00 | 0.2424 times | Mon 30 March 2026 | 47.40 (-0.42%) | 45.00 | 44.80 - 49.80 | 1.4141 times | Fri 27 March 2026 | 47.60 (-8.2%) | 51.85 | 47.50 - 51.85 | 0.8889 times | Wed 25 March 2026 | 51.85 (-2.17%) | 53.00 | 51.25 - 53.00 | 0.9293 times | Tue 24 March 2026 | 53.00 (6%) | 50.50 | 49.00 - 53.00 | 1.3333 times | Mon 23 March 2026 | 50.00 (-7.41%) | 55.95 | 50.00 - 56.00 | 2.1212 times | Fri 20 March 2026 | 54.00 (1.89%) | 53.20 | 53.20 - 54.00 | 1.0303 times | Thu 19 March 2026 | 53.00 (-2.39%) | 53.00 | 52.00 - 53.25 | 0.2828 times | Wed 18 March 2026 | 54.30 (1.97%) | 53.80 | 53.75 - 55.55 | 1.4343 times | Tue 17 March 2026 | 53.25 (0.85%) | 52.80 | 52.80 - 54.25 | 0.303 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.9 and 57.1
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 0.5813 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 1.548 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 0.949 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 1.8624 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 1.6014 times | Fri 27 February 2026 | 59.10 (-1.5%) | 58.60 | 58.55 - 62.90 | 0.3915 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 1.21 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.1898 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 0.8837 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 0.7829 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 1.0676 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 51.5 and 54.5
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.00 (11.81%) | 50.00 | 50.00 - 53.00 | 0.0665 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.5516 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0705 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 1.0254 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7572 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8474 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6931 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.8047 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8308 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.353 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 2.0864 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 51.83 |
| 20 day DMA | 53.14 |
| 35 day DMA | 56.14 |
| 50 day DMA | 58.63 |
| 100 day DMA | 69.31 |
| 150 day DMA | 74.05 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.38 | 49.67 |
| 12 day EMA | 52.01 | 51.83 | 51.83 |
| 20 day EMA | 53.38 | 53.42 | 53.59 |
| 35 day EMA | 56.12 | 56.3 | 56.57 |
| 50 day EMA | 58.94 | 59.18 | 59.48 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.33 | 49.97 |
| 12 day SMA | 51.83 | 52.04 | 52.26 |
| 20 day SMA | 53.14 | 53.27 | 53.63 |
| 35 day SMA | 56.14 | 56.4 | 56.72 |
| 50 day SMA | 58.63 | 58.98 | 59.36 |
| 100 day SMA | 69.31 | 69.67 | 70.04 |
| 150 day SMA | 74.05 | 74.27 | 74.49 |
| 200 day SMA | 78.76 | 78.97 | 79.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.