Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 48.18 and 50.53
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.92 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.35 | 0.4444 times | Thu 25 June 2026 | 49.00 (4.14%) | 48.50 | 48.50 - 49.35 | 0.4444 times | Wed 24 June 2026 | 47.05 (-0.53%) | 48.70 | 46.40 - 48.85 | 0.7407 times | Tue 23 June 2026 | 47.30 (-3.47%) | 47.70 | 47.00 - 48.00 | 1.4074 times | Mon 22 June 2026 | 49.00 (0%) | 49.00 | 47.65 - 49.90 | 0.7778 times | Fri 19 June 2026 | 49.00 (-0.51%) | 49.25 | 48.85 - 49.50 | 0.2963 times | Thu 18 June 2026 | 49.25 (-0.81%) | 49.70 | 48.00 - 51.50 | 2.9259 times | Wed 17 June 2026 | 49.65 (4.42%) | 48.50 | 48.50 - 50.00 | 1.4815 times | Tue 16 June 2026 | 47.55 (-0.94%) | 48.00 | 46.75 - 49.00 | 0.5556 times | Mon 15 June 2026 | 48.00 (2.24%) | 48.00 | 48.00 - 49.50 | 0.9259 times | Fri 12 June 2026 | 46.95 (0.43%) | 47.00 | 46.30 - 47.00 | 0.2593 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.18 and 50.53
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.35 | 0.1463 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 1.1098 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 2.0366 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 1.3902 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 2.9146 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.4634 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.622 times | Fri 15 May 2026 | 61.10 (-7.42%) | 65.15 | 59.10 - 65.15 | 0.7195 times | Thu 07 May 2026 | 66.00 (3.94%) | 66.95 | 66.00 - 69.55 | 0.3537 times | Thu 30 April 2026 | 63.50 (-7.84%) | 65.00 | 62.70 - 65.00 | 0.2439 times | Fri 24 April 2026 | 68.90 (10.77%) | 62.00 | 62.00 - 68.95 | 1.1341 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 39.63 and 53.98
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.4322 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.4069 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6552 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.4713 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0368 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9931 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7333 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8207 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6713 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7793 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8046 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.24 |
| 35 day DMA | 54 |
| 50 day DMA | 57.18 |
| 100 day DMA | 57.56 |
| 150 day DMA | 64.51 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.26 | 47.89 |
| 12 day EMA | 48.82 | 48.72 | 48.67 |
| 20 day EMA | 50.11 | 50.19 | 50.32 |
| 35 day EMA | 52.99 | 53.2 | 53.45 |
| 50 day EMA | 56.82 | 57.12 | 57.45 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.27 | 48.32 |
| 12 day SMA | 48.24 | 48.02 | 47.93 |
| 20 day SMA | 48.24 | 48.94 | 49.46 |
| 35 day SMA | 54 | 54.57 | 55.09 |
| 50 day SMA | 57.18 | 57.49 | 57.83 |
| 100 day SMA | 57.56 | 57.72 | 57.93 |
| 150 day SMA | 64.51 | 64.75 | 65.03 |
| 200 day SMA | 69.27 | 69.45 | 69.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.