Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 56.25 and 60.25
| Daily Target 1 | 55.5 |
| Daily Target 2 | 57 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 61 |
| Daily Target 5 | 63.5 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.50 (-0.85%) | 60.80 | 58.00 - 62.00 | 0.4587 times | Tue 27 January 2026 | 59.00 (-9.72%) | 66.60 | 52.55 - 66.60 | 2.263 times | Fri 23 January 2026 | 65.35 (-6.64%) | 68.70 | 64.00 - 68.70 | 4.7706 times | Thu 22 January 2026 | 70.00 (-0.71%) | 70.50 | 69.20 - 70.50 | 0.3058 times | Wed 21 January 2026 | 70.50 (-0.42%) | 70.90 | 70.00 - 70.90 | 0.2752 times | Tue 20 January 2026 | 70.80 (-5.6%) | 74.95 | 70.80 - 74.95 | 0.1529 times | Fri 16 January 2026 | 75.00 (6.61%) | 70.30 | 70.30 - 75.00 | 0.3976 times | Wed 14 January 2026 | 70.35 (-1.19%) | 72.60 | 70.05 - 72.60 | 0.1223 times | Tue 13 January 2026 | 71.20 (-0.14%) | 70.15 | 69.50 - 73.00 | 0.5505 times | Mon 12 January 2026 | 71.30 (-2.13%) | 71.90 | 71.05 - 73.20 | 0.7034 times | Fri 09 January 2026 | 72.85 (-3.76%) | 72.15 | 72.15 - 73.55 | 0.0612 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 48.5 and 62.55
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.50 (-10.48%) | 66.60 | 52.55 - 66.60 | 1.1634 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 2.3529 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.7582 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.7843 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.1046 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.6405 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.7712 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.8562 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8235 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7451 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9412 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 41.8 and 69.25
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 58.50 (-25.48%) | 79.50 | 52.55 - 80.00 | 0.7613 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6243 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.6986 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.5714 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.6634 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.6849 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1155 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.7202 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.0313 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.1292 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.7143 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 69.21 |
| 20 day DMA | 72.67 |
| 35 day DMA | 75 |
| 50 day DMA | 77.3 |
| 100 day DMA | 80.46 |
| 150 day DMA | 84.04 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 65.82 | 69.23 |
| 12 day EMA | 68.05 | 69.78 | 71.74 |
| 20 day EMA | 70.86 | 72.16 | 73.55 |
| 35 day EMA | 74.21 | 75.13 | 76.08 |
| 50 day EMA | 76.76 | 77.51 | 78.26 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 67.13 | 70.33 |
| 12 day SMA | 69.21 | 70.8 | 72.28 |
| 20 day SMA | 72.67 | 73.65 | 74.59 |
| 35 day SMA | 75 | 75.61 | 76.21 |
| 50 day SMA | 77.3 | 77.88 | 78.4 |
| 100 day SMA | 80.46 | 80.71 | 80.98 |
| 150 day SMA | 84.04 | 84.32 | 84.62 |
| 200 day SMA | 86.6 | 86.72 | 86.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.