Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 45.1 and 45.3
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.33 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (-1.63%) | 45.00 | 45.00 - 45.20 | 0.1115 times | Mon 28 September 2026 | 45.95 (0%) | 45.20 | 45.20 - 45.95 | 0.4089 times | Fri 25 September 2026 | 45.95 (-5.16%) | 46.10 | 45.00 - 46.15 | 0.4833 times | Thu 24 September 2026 | 48.45 (1.15%) | 47.90 | 45.00 - 48.90 | 1.1152 times | Wed 23 September 2026 | 47.90 (4.13%) | 46.15 | 44.60 - 47.95 | 0.9665 times | Tue 22 September 2026 | 46.00 (2.11%) | 44.60 | 43.35 - 47.90 | 1.2639 times | Mon 21 September 2026 | 45.05 (8.55%) | 43.20 | 42.75 - 47.20 | 2.119 times | Fri 18 September 2026 | 41.50 (-0.48%) | 41.25 | 41.25 - 42.20 | 0.6691 times | Thu 17 September 2026 | 41.70 (-0.12%) | 41.65 | 41.60 - 42.15 | 0.8178 times | Wed 16 September 2026 | 41.75 (-5.86%) | 42.50 | 41.00 - 42.75 | 2.0446 times | Tue 15 September 2026 | 44.35 (5.85%) | 42.45 | 42.45 - 45.00 | 0.8922 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 44.73 and 45.68
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (-1.63%) | 45.20 | 45.00 - 45.95 | 0.0646 times | Fri 25 September 2026 | 45.95 (10.72%) | 43.20 | 42.75 - 48.90 | 0.738 times | Fri 18 September 2026 | 41.50 (-0.95%) | 42.45 | 41.00 - 45.00 | 0.5489 times | Fri 11 September 2026 | 41.90 (10.12%) | 39.80 | 39.75 - 45.65 | 2.2463 times | Fri 04 September 2026 | 38.05 (-10.68%) | 42.00 | 37.60 - 43.20 | 1.4022 times | Fri 28 August 2026 | 42.60 (-0.93%) | 43.00 | 42.15 - 44.35 | 1.1854 times | Fri 21 August 2026 | 43.00 (-0.35%) | 43.55 | 42.40 - 43.75 | 0.309 times | Fri 14 August 2026 | 43.15 (-1.82%) | 43.55 | 43.00 - 44.65 | 0.941 times | Fri 07 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.4207 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.1439 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.4622 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 41.4 and 52.7
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.20 (7.36%) | 42.15 | 37.60 - 48.90 | 1.7605 times | Mon 31 August 2026 | 42.10 (-4.75%) | 44.10 | 41.80 - 45.00 | 1.4015 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.3011 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.026 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.2915 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.4694 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 1.7704 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.7428 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.7115 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5254 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5879 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.69 |
| 100 day DMA | 48.29 |
| 150 day DMA | 51.71 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.13 | 46.22 |
| 12 day EMA | 45.01 | 44.98 | 44.8 |
| 20 day EMA | 44.38 | 44.29 | 44.12 |
| 35 day EMA | 44.11 | 44.05 | 43.94 |
| 50 day EMA | 44.15 | 44.11 | 44.04 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.85 | 46.67 |
| 12 day SMA | 44.64 | 44.46 | 44.18 |
| 20 day SMA | 43.47 | 43.32 | 43.15 |
| 35 day SMA | 43.31 | 43.27 | 43.22 |
| 50 day SMA | 43.69 | 43.69 | 43.69 |
| 100 day SMA | 48.29 | 48.47 | 48.65 |
| 150 day SMA | 51.71 | 51.81 | 51.93 |
| 200 day SMA | 56.93 | 57.13 | 57.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.