Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 58.03 and 67.03
| Daily Target 1 | 56.02 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 74.02 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.05 (-11.04%) | 70.00 | 61.00 - 70.00 | 2.5 times | Tue 27 January 2026 | 72.00 (-0.76%) | 69.00 | 69.00 - 74.00 | 0.1596 times | Fri 23 January 2026 | 72.55 (-3.27%) | 72.25 | 72.25 - 72.55 | 0.266 times | Thu 22 January 2026 | 75.00 (0.67%) | 74.50 | 74.50 - 75.00 | 0.266 times | Wed 21 January 2026 | 74.50 (0.27%) | 74.00 | 74.00 - 74.50 | 0.1596 times | Tue 20 January 2026 | 74.30 (1.99%) | 72.00 | 72.00 - 75.00 | 0.2128 times | Mon 19 January 2026 | 72.85 (0%) | 72.85 | 72.85 - 72.85 | 0.0532 times | Fri 16 January 2026 | 72.85 (-2.87%) | 75.00 | 72.85 - 75.00 | 1.8085 times | Wed 14 January 2026 | 75.00 (-2.47%) | 76.90 | 75.00 - 76.90 | 4.3617 times | Tue 13 January 2026 | 76.90 (2.53%) | 73.05 | 73.05 - 76.90 | 0.2128 times | Mon 12 January 2026 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.0532 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 56.03 and 69.03
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.05 (-11.72%) | 69.00 | 61.00 - 74.00 | 0.5342 times | Fri 23 January 2026 | 72.55 (-0.41%) | 72.85 | 72.00 - 75.00 | 0.1923 times | Fri 16 January 2026 | 72.85 (-6.48%) | 75.00 | 72.85 - 76.90 | 1.2927 times | Thu 08 January 2026 | 77.90 (3.87%) | 74.55 | 74.15 - 77.90 | 0.1923 times | Fri 02 January 2026 | 75.00 (-4.15%) | 75.00 | 73.05 - 78.80 | 0.5342 times | Fri 26 December 2025 | 78.25 (32.07%) | 58.00 | 58.00 - 81.25 | 3.141 times | Fri 19 December 2025 | 59.25 (-16.67%) | 71.00 | 56.90 - 71.00 | 2.9701 times | Fri 12 December 2025 | 71.10 (-6.45%) | 76.00 | 67.15 - 76.00 | 0.5449 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2671 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.3312 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.2073 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 54.08 and 70.98
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.05 (-16.06%) | 76.30 | 61.00 - 77.90 | 0.3933 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.247 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.7323 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 0.9461 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 0.9298 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.421 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.3304 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 73.58 |
| 20 day DMA | 74.32 |
| 35 day DMA | 71.12 |
| 50 day DMA | 74.08 |
| 100 day DMA | 84.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 73.25 | 73.88 |
| 12 day EMA | 72.28 | 73.77 | 74.09 |
| 20 day EMA | 72.84 | 73.76 | 73.95 |
| 35 day EMA | 74.68 | 75.31 | 75.51 |
| 50 day EMA | 75.42 | 75.88 | 76.04 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 73.67 | 73.84 |
| 12 day SMA | 73.58 | 74.69 | 74.9 |
| 20 day SMA | 74.32 | 75.03 | 75 |
| 35 day SMA | 71.12 | 71.49 | 71.62 |
| 50 day SMA | 74.08 | 74.64 | 75.12 |
| 100 day SMA | 84.66 | 85.15 | 85.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.