Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 72.73 and 72.93
| Daily Target 1 | 72.58 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 72.783333333333 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 72.98 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.75 (3.93%) | 72.70 | 72.70 - 72.90 | 0.9231 times | Wed 23 September 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1538 times | Tue 22 September 2026 | 70.50 (-0.63%) | 70.00 | 70.00 - 70.50 | 0.7692 times | Mon 21 September 2026 | 70.95 (-0.21%) | 70.40 | 70.10 - 71.00 | 2.3077 times | Fri 18 September 2026 | 71.10 (0%) | 71.10 | 71.10 - 71.10 | 0.1538 times | Thu 17 September 2026 | 71.10 (1.14%) | 69.50 | 69.50 - 73.00 | 3.0769 times | Wed 16 September 2026 | 70.30 (-0.99%) | 70.30 | 70.30 - 70.30 | 0.1538 times | Tue 15 September 2026 | 71.00 (-0.14%) | 71.00 | 71.00 - 71.00 | 0.4615 times | Fri 11 September 2026 | 71.10 (3.19%) | 69.55 | 68.95 - 71.10 | 1.8462 times | Thu 10 September 2026 | 68.90 (-2.96%) | 68.90 | 68.90 - 68.90 | 0.1538 times | Tue 08 September 2026 | 71.00 (-7.79%) | 73.15 | 71.00 - 73.15 | 1.0769 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 71.38 and 74.28
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.75 (2.32%) | 70.40 | 70.00 - 72.90 | 1.3776 times | Fri 18 September 2026 | 71.10 (0%) | 71.00 | 69.50 - 73.00 | 1.2755 times | Fri 11 September 2026 | 71.10 (-7.66%) | 73.15 | 68.90 - 73.15 | 1.0204 times | Fri 04 September 2026 | 77.00 (-1.41%) | 82.00 | 76.10 - 82.50 | 0.6122 times | Fri 28 August 2026 | 78.10 (-0.64%) | 75.05 | 75.05 - 78.10 | 0.3571 times | Thu 20 August 2026 | 78.60 (-1.75%) | 77.00 | 77.00 - 82.00 | 0.3571 times | Fri 14 August 2026 | 80.00 (8.99%) | 73.40 | 73.40 - 80.00 | 2.1939 times | Fri 07 August 2026 | 73.40 (-2.78%) | 77.10 | 73.40 - 77.10 | 0.7143 times | Fri 31 July 2026 | 75.50 (4.86%) | 72.00 | 70.10 - 78.00 | 1.4796 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.6122 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.3265 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 64.03 and 77.63
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.75 (-6.85%) | 82.00 | 68.90 - 82.50 | 0.4531 times | Fri 28 August 2026 | 78.10 (3.44%) | 77.10 | 73.40 - 82.00 | 0.383 times | Fri 31 July 2026 | 75.50 (9.18%) | 73.00 | 70.10 - 78.00 | 0.4531 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.6796 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.4585 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.4477 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 1.014 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 1.2136 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 1.1866 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 3.7109 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 2.1791 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.31 |
| 20 day DMA | 73.75 |
| 35 day DMA | 74.8 |
| 50 day DMA | 74.21 |
| 100 day DMA | 73.97 |
| 150 day DMA | 71.72 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.62 | 70.93 |
| 12 day EMA | 71.99 | 71.85 | 72.19 |
| 20 day EMA | 72.88 | 72.89 | 73.19 |
| 35 day EMA | 73.19 | 73.22 | 73.41 |
| 50 day EMA | 73.55 | 73.58 | 73.73 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.73 | 70.79 |
| 12 day SMA | 71.31 | 71.59 | 72.15 |
| 20 day SMA | 73.75 | 74.19 | 74.79 |
| 35 day SMA | 74.8 | 74.75 | 74.83 |
| 50 day SMA | 74.21 | 74.17 | 74.17 |
| 100 day SMA | 73.97 | 73.86 | 73.77 |
| 150 day SMA | 71.72 | 71.74 | 71.78 |
| 200 day SMA | 73.73 | 73.82 | 73.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.