ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 61.43 and 61.78

Daily Target 1	61.37
Daily Target 2	61.48
Daily Target 3	61.716666666667
Daily Target 4	61.83
Daily Target 5	62.07

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.60 (-0.56%)	61.95	61.60 - 61.95	0.8163 times
Fri 23 January 2026	61.95 (-0.88%)	62.50	61.95 - 62.50	2.449 times
Thu 22 January 2026	62.50 (-4.58%)	62.50	62.50 - 62.50	0.2041 times
Wed 21 January 2026	65.50 (-2.24%)	64.00	64.00 - 65.50	0.4082 times
Tue 20 January 2026	67.00 (4.69%)	67.00	67.00 - 67.00	0.8163 times
Mon 19 January 2026	64.00 (-4.48%)	64.05	64.00 - 64.05	1.4286 times
Fri 16 January 2026	67.00 (4.61%)	64.05	64.05 - 67.00	0.4082 times
Wed 14 January 2026	64.05 (-4.4%)	64.05	64.05 - 64.05	0.2041 times
Tue 13 January 2026	67.00 (-4.35%)	71.60	67.00 - 71.60	0.6122 times
Mon 12 January 2026	70.05 (-4.89%)	70.10	70.00 - 73.95	2.6531 times
Fri 09 January 2026	73.65 (-4.97%)	81.35	73.65 - 81.35	1.2245 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 61.43 and 61.78

Weekly Target 1	61.37
Weekly Target 2	61.48
Weekly Target 3	61.716666666667
Weekly Target 4	61.83
Weekly Target 5	62.07

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.60 (-0.56%)	61.95	61.60 - 61.95	0.2439 times
Fri 23 January 2026	61.95 (-7.54%)	64.05	61.95 - 67.00	1.5854 times
Fri 16 January 2026	67.00 (-9.03%)	70.10	64.05 - 73.95	1.1585 times
Fri 09 January 2026	73.65 (4.84%)	70.25	67.00 - 81.35	2.0122 times
Fri 02 January 2026	70.25 (-12.19%)	77.00	69.50 - 78.00	1.9512 times
Fri 26 December 2025	80.00 (1.91%)	80.00	76.05 - 82.00	0.7317 times
Fri 19 December 2025	78.50 (-1.88%)	80.00	76.00 - 80.00	0.6098 times
Fri 12 December 2025	80.00 (-2.44%)	77.90	75.00 - 80.00	0.9146 times
Tue 02 December 2025	82.00 (0.37%)	83.00	82.00 - 83.00	0.2439 times
Thu 27 November 2025	81.70 (-5%)	83.20	80.50 - 83.20	0.5488 times
Fri 21 November 2025	86.00 (-5.49%)	86.45	78.30 - 86.50	1.9512 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 51.73 and 71.48

Monthly Target 1	48.43
Monthly Target 2	55.02
Monthly Target 3	68.183333333333
Monthly Target 4	74.77
Monthly Target 5	87.93

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.60 (-15.79%)	71.00	61.60 - 81.35	1.7813 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	0.9524 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	0.8642 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	0.8289 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.2646 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	0.9877 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	0.8642 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.5115 times
Fri 28 March 2025	220.15 (2.4%)	218.95	195.00 - 234.90	1.746 times
Fri 28 February 2025	215.00 (-15.35%)	254.00	202.50 - 273.00	1.1993 times
Thu 30 January 2025	254.00 (-18.06%)	305.00	242.65 - 361.00	4.4621 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	63.71
12 day DMA	66.82
20 day DMA	69.77
35 day DMA	73.74
50 day DMA	79.02
100 day DMA	118.56
150 day DMA	164.35
200 day DMA	191.48

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.22	64.03	65.07
12 day EMA	66.12	66.94	67.85
20 day EMA	69.1	69.89	70.72
35 day EMA	74.51	75.27	76.05
50 day EMA	79.69	80.43	81.18

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.71	64.19	65.2
12 day SMA	66.82	67.84	68.54
20 day SMA	69.77	70.69	71.52
35 day SMA	73.74	74.43	75.06
50 day SMA	79.02	79.86	80.7
100 day SMA	118.56	120.15	121.74
150 day SMA	164.35	165.86	167.26
200 day SMA	191.48	192.37	193.24