ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 75.35 and 76.25

Daily Target 174.6
Daily Target 275.2
Daily Target 375.5
Daily Target 476.1
Daily Target 576.4

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Thu 25 June 2026 75.80 (4.99%) 75.80 74.90 - 75.80 1.4815 times
Wed 24 June 2026 72.20 (4.94%) 72.20 72.20 - 72.20 0.3704 times
Mon 22 June 2026 68.80 (4.96%) 68.80 68.80 - 68.80 1.1111 times
Fri 19 June 2026 65.55 (-5%) 65.55 65.55 - 65.55 0.3704 times
Thu 18 June 2026 69.00 (0%) 65.65 65.65 - 69.00 1.8519 times
Wed 17 June 2026 69.00 (4.7%) 69.15 69.00 - 69.15 1.8519 times
Tue 16 June 2026 65.90 (4.94%) 65.90 64.90 - 65.90 1.1111 times
Wed 03 June 2026 62.80 (4.93%) 62.80 62.80 - 62.80 1.1111 times
Tue 02 June 2026 59.85 (5%) 59.85 59.85 - 59.85 0.3704 times
Fri 29 May 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.3704 times
Wed 27 May 2026 60.00 (-0.99%) 60.00 60.00 - 60.00 0.3704 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 72.3 and 79.3

Weekly Target 166.47
Weekly Target 271.13
Weekly Target 373.466666666667
Weekly Target 478.13
Weekly Target 580.47

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Thu 25 June 2026 75.80 (15.64%) 68.80 68.80 - 75.80 0.7619 times
Fri 19 June 2026 65.55 (4.38%) 65.90 64.90 - 69.15 1.3333 times
Wed 03 June 2026 62.80 (10.18%) 59.85 59.85 - 62.80 0.381 times
Fri 29 May 2026 57.00 (-8.73%) 62.45 57.00 - 65.55 1.2381 times
Fri 22 May 2026 62.45 (6.66%) 60.00 59.05 - 62.45 1.1429 times
Mon 11 May 2026 58.55 (-0.43%) 58.55 58.55 - 58.55 0.0952 times
Fri 08 May 2026 58.80 (-5.08%) 58.95 58.80 - 61.85 0.5714 times
Wed 29 April 2026 61.95 (-9.83%) 68.00 61.95 - 69.95 1.3333 times
Fri 24 April 2026 68.70 (14.4%) 61.00 61.00 - 72.25 2.4762 times
Fri 17 April 2026 60.05 (1.78%) 56.05 56.05 - 62.25 0.6667 times
Thu 02 April 2026 59.00 (-4.84%) 60.00 57.00 - 60.00 0.5714 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 67.83 and 83.78

Monthly Target 154.53
Monthly Target 265.17
Monthly Target 370.483333333333
Monthly Target 481.12
Monthly Target 586.43

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Thu 25 June 2026 75.80 (32.98%) 59.85 59.85 - 75.80 0.6005 times
Fri 29 May 2026 57.00 (-7.99%) 58.95 57.00 - 65.55 0.739 times
Wed 29 April 2026 61.95 (3.25%) 57.00 56.05 - 72.25 1.1778 times
Mon 30 March 2026 60.00 (-0.25%) 60.15 57.00 - 63.15 0.3002 times
Fri 27 February 2026 60.15 (-1.07%) 63.80 60.15 - 74.35 0.8314 times
Fri 30 January 2026 60.80 (-16.88%) 71.00 60.80 - 81.35 2.5404 times
Wed 31 December 2025 73.15 (-10.47%) 83.00 73.15 - 83.00 1.2471 times
Thu 27 November 2025 81.70 (-6.41%) 88.00 78.30 - 95.15 1.1316 times
Fri 31 October 2025 87.30 (-26.82%) 125.25 86.60 - 125.25 1.0855 times
Tue 30 September 2025 119.30 (-18.84%) 123.50 119.30 - 142.45 0.3464 times
Thu 12 June 2025 147.00 (-11.34%) 157.55 139.95 - 157.55 1.2933 times

monthly chart ProlifeIndustries

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 70.27
12 day DMA 65.54
20 day DMA 63.51
35 day DMA 63.41
50 day DMA 63.6
100 day DMA 69.28
150 day DMA 93.28
200 day DMA 130.09

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0368.6566.87
12 day EMA67.465.8764.72
20 day EMA65.7464.6863.89
35 day EMA64.7664.1163.63
50 day EMA64.7764.3264

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2768.9167.65
12 day SMA65.5464.4363.62
20 day SMA63.5162.6662.15
35 day SMA63.4162.9662.67
50 day SMA63.663.5463.57
100 day SMA69.2869.469.59
150 day SMA93.2894.1895.16
200 day SMA130.09131.42132.8
Back to top | Use Dark Theme