ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 76 and 76

Daily Target 1	76
Daily Target 2	76
Daily Target 3	76
Daily Target 4	76
Daily Target 5	76

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	76.00 (-5%)	76.00	76.00 - 76.00	0.3448 times
Fri 25 September 2026	80.00 (0%)	80.00	80.00 - 80.00	2.4138 times
Thu 24 September 2026	80.00 (1.27%)	80.00	79.00 - 80.05	1.7241 times
Wed 23 September 2026	79.00 (-1.25%)	79.00	79.00 - 79.00	0.3448 times
Mon 21 September 2026	80.00 (1.27%)	82.50	75.00 - 82.50	1.0345 times
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.3448 times
Fri 04 September 2026	79.00 (0%)	78.00	78.00 - 79.00	0.6897 times
Thu 03 September 2026	79.00 (3.95%)	79.00	79.00 - 79.00	1.0345 times
Wed 02 September 2026	76.00 (-5%)	76.00	76.00 - 76.00	1.0345 times
Tue 01 September 2026	80.00 (-0.62%)	80.00	80.00 - 80.00	1.0345 times
Fri 28 August 2026	80.50 (1.9%)	82.00	80.50 - 82.00	0.6897 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 76 and 76

Weekly Target 1	76
Weekly Target 2	76
Weekly Target 3	76
Weekly Target 4	76
Weekly Target 5	76

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	76.00 (-5%)	76.00	76.00 - 76.00	0.1124 times
Fri 25 September 2026	80.00 (1.27%)	82.50	75.00 - 82.50	1.7978 times
Fri 11 September 2026	79.00 (0%)	79.00	79.00 - 79.00	0.1124 times
Fri 04 September 2026	79.00 (-1.86%)	80.00	76.00 - 80.00	1.236 times
Fri 28 August 2026	80.50 (1.32%)	79.00	79.00 - 82.00	0.4494 times
Fri 21 August 2026	79.45 (-12.64%)	90.95	79.45 - 90.95	1.0112 times
Fri 14 August 2026	90.95 (15.64%)	78.65	78.65 - 90.95	3.5955 times
Fri 07 August 2026	78.65 (5.15%)	74.95	74.95 - 78.65	0.5618 times
Fri 31 July 2026	74.80 (-0.27%)	71.25	71.25 - 74.80	0.3371 times
Fri 17 July 2026	75.00 (-1.06%)	79.55	75.00 - 79.55	0.7865 times
Thu 25 June 2026	75.80 (15.64%)	68.80	68.80 - 75.80	0.8989 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 71.75 and 79.25

Monthly Target 1	70.33
Monthly Target 2	73.17
Monthly Target 3	77.833333333333
Monthly Target 4	80.67
Monthly Target 5	85.33

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Tue 29 September 2026	76.00 (-5.59%)	80.00	75.00 - 82.50	0.7056 times
Fri 28 August 2026	80.50 (7.62%)	74.95	74.95 - 90.95	1.2165 times
Fri 31 July 2026	74.80 (-1.32%)	79.55	71.25 - 79.55	0.2433 times
Thu 25 June 2026	75.80 (32.98%)	59.85	59.85 - 75.80	0.6326 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.7786 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.2409 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.3163 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8759 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.6764 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.3139 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1922 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	79
12 day DMA	78.96
20 day DMA	80.82
35 day DMA	77.63
50 day DMA	72.52
100 day DMA	68.94
150 day DMA	76.88
200 day DMA	103.81

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.43	79.65	79.48
12 day EMA	79.04	79.59	79.51
20 day EMA	78.63	78.91	78.8
35 day EMA	75.95	75.95	75.71
50 day EMA	72.67	72.53	72.23

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79	79.6	79.4
12 day SMA	78.96	79.21	79.16
20 day SMA	80.82	80.95	80.7
35 day SMA	77.63	77.34	76.85
50 day SMA	72.52	72.23	71.94
100 day SMA	68.94	68.85	68.76
150 day SMA	76.88	77.24	77.53
200 day SMA	103.81	104.5	105.23