Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 231.05 and 242.95
| Daily Target 1 | 222.13 |
| Daily Target 2 | 228.07 |
| Daily Target 3 | 234.03333333333 |
| Daily Target 4 | 239.97 |
| Daily Target 5 | 245.93 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (-5.26%) | 229.90 | 228.10 - 240.00 | 1.5 times | Thu 02 July 2026 | 247.00 (8.81%) | 239.00 | 239.00 - 250.00 | 1.25 times | Wed 01 July 2026 | 227.00 (0%) | 227.00 | 227.00 - 227.00 | 0.25 times | Tue 30 June 2026 | 227.00 (3.21%) | 227.00 | 227.00 - 227.00 | 0.25 times | Mon 29 June 2026 | 219.95 (-2.24%) | 235.00 | 219.95 - 240.00 | 1.75 times | Thu 25 June 2026 | 225.00 (1.28%) | 222.95 | 207.00 - 225.00 | 1.25 times | Wed 24 June 2026 | 222.15 (-10.06%) | 245.00 | 216.00 - 245.00 | 1.75 times | Mon 22 June 2026 | 247.00 (2.92%) | 245.00 | 245.00 - 247.00 | 0.75 times | Fri 19 June 2026 | 240.00 (0%) | 240.00 | 238.00 - 240.00 | 1 times | Thu 18 June 2026 | 240.00 (-2.04%) | 240.00 | 240.00 - 240.00 | 0.25 times | Wed 17 June 2026 | 245.00 (2.08%) | 244.00 | 240.00 - 249.00 | 1 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 211.95 and 242
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 219.3 |
| Weekly Target 3 | 234.65 |
| Weekly Target 4 | 249.35 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (4%) | 235.00 | 219.95 - 250.00 | 0.4808 times | Thu 25 June 2026 | 225.00 (-6.25%) | 245.00 | 207.00 - 247.00 | 0.3606 times | Fri 19 June 2026 | 240.00 (4.8%) | 239.95 | 238.00 - 249.00 | 0.3846 times | Fri 12 June 2026 | 229.00 (14.84%) | 199.00 | 199.00 - 229.00 | 0.2644 times | Fri 05 June 2026 | 199.40 (-16.92%) | 250.00 | 192.50 - 250.00 | 2.0192 times | Fri 29 May 2026 | 240.00 (-4%) | 250.00 | 238.00 - 250.00 | 0.2644 times | Fri 22 May 2026 | 250.00 (16.28%) | 221.00 | 221.00 - 268.00 | 2.4519 times | Fri 15 May 2026 | 215.00 (-0.26%) | 216.15 | 199.95 - 226.00 | 1.8029 times | Fri 08 May 2026 | 215.55 (3.13%) | 208.00 | 195.00 - 215.55 | 1.8269 times | Thu 30 April 2026 | 209.00 (-1.18%) | 208.00 | 208.00 - 209.00 | 0.1442 times | Thu 23 April 2026 | 211.50 (5.41%) | 205.00 | 205.00 - 211.50 | 0.2644 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 230.5 and 253.5
| Monthly Target 1 | 214 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 237 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 260 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.00 (3.08%) | 227.00 | 227.00 - 250.00 | 0.0668 times | Tue 30 June 2026 | 227.00 (-5.42%) | 250.00 | 192.50 - 250.00 | 0.7461 times | Fri 29 May 2026 | 240.00 (14.83%) | 208.00 | 195.00 - 268.00 | 1.4699 times | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.5679 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.6849 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.4955 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 4.4878 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.3396 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6292 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.5122 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 5.0668 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 230.99 |
| 12 day DMA | 234.51 |
| 20 day DMA | 228.72 |
| 35 day DMA | 230.08 |
| 50 day DMA | 218.74 |
| 100 day DMA | 200.97 |
| 150 day DMA | 196.85 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.91 | 233.87 | 227.31 |
| 12 day EMA | 232.32 | 232.02 | 229.3 |
| 20 day EMA | 230.51 | 230.14 | 228.37 |
| 35 day EMA | 223.24 | 222.61 | 221.17 |
| 50 day EMA | 217.1 | 216.41 | 215.16 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.99 | 229.19 | 224.22 |
| 12 day SMA | 234.51 | 235.18 | 233.68 |
| 20 day SMA | 228.72 | 228.17 | 227.82 |
| 35 day SMA | 230.08 | 229.54 | 228.48 |
| 50 day SMA | 218.74 | 217.36 | 215.82 |
| 100 day SMA | 200.97 | 200.53 | 199.89 |
| 150 day SMA | 196.85 | 196.63 | 196.32 |
| 200 day SMA | 200.68 | 200.55 | 200.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.