Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 192.43 and 197.48
| Daily Target 1 | 188.92 |
| Daily Target 2 | 190.88 |
| Daily Target 3 | 193.96666666667 |
| Daily Target 4 | 195.93 |
| Daily Target 5 | 199.02 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.85 (0.44%) | 192.00 | 192.00 - 197.05 | 0.8621 times | Fri 18 September 2026 | 192.00 (-2.09%) | 195.00 | 191.10 - 195.00 | 0.6897 times | Tue 15 September 2026 | 196.10 (-1.21%) | 197.00 | 196.00 - 197.00 | 0.8621 times | Fri 11 September 2026 | 198.50 (-5.92%) | 211.00 | 197.00 - 211.00 | 3.1034 times | Thu 10 September 2026 | 211.00 (-4.31%) | 225.00 | 211.00 - 225.00 | 0.5172 times | Wed 09 September 2026 | 220.50 (-2%) | 220.00 | 220.00 - 221.00 | 0.3448 times | Tue 08 September 2026 | 225.00 (0%) | 228.65 | 225.00 - 228.65 | 2.069 times | Fri 04 September 2026 | 225.00 (7.14%) | 229.95 | 225.00 - 230.00 | 1.0345 times | Thu 03 September 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.3448 times | Wed 02 September 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.1724 times | Fri 28 August 2026 | 210.00 (0%) | 210.00 | 199.00 - 210.00 | 1.3793 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 192.43 and 197.48
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.85 (0.44%) | 192.00 | 192.00 - 197.05 | 0.4425 times | Fri 18 September 2026 | 192.00 (-3.27%) | 197.00 | 191.10 - 197.00 | 0.7965 times | Fri 11 September 2026 | 198.50 (-11.78%) | 228.65 | 197.00 - 228.65 | 3.0973 times | Fri 04 September 2026 | 225.00 (7.14%) | 210.00 | 210.00 - 230.00 | 0.7965 times | Fri 28 August 2026 | 210.00 (-0.94%) | 220.00 | 199.00 - 220.00 | 1.2389 times | Fri 21 August 2026 | 212.00 (-3.64%) | 220.00 | 210.00 - 220.00 | 0.885 times | Fri 14 August 2026 | 220.00 (-2.22%) | 234.50 | 215.00 - 234.50 | 0.531 times | Fri 07 August 2026 | 225.00 (6.13%) | 204.00 | 204.00 - 239.90 | 0.354 times | Thu 30 July 2026 | 212.00 (-4.46%) | 211.20 | 211.20 - 216.00 | 0.4425 times | Fri 24 July 2026 | 221.90 (-7.5%) | 215.05 | 215.05 - 224.00 | 1.4159 times | Thu 16 July 2026 | 239.90 (2.09%) | 229.00 | 225.00 - 240.00 | 2.0354 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 172.53 and 211.43
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 204.65 |
| Monthly Target 4 | 218.2 |
| Monthly Target 5 | 243.55 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.85 (-8.17%) | 210.00 | 191.10 - 230.00 | 0.3333 times | Fri 28 August 2026 | 210.00 (-0.94%) | 204.00 | 199.00 - 239.90 | 0.1954 times | Thu 30 July 2026 | 212.00 (-6.61%) | 227.00 | 211.20 - 250.00 | 0.3966 times | Tue 30 June 2026 | 227.00 (-5.42%) | 250.00 | 192.50 - 250.00 | 0.7701 times | Fri 29 May 2026 | 240.00 (14.83%) | 208.00 | 195.00 - 268.00 | 1.5172 times | Thu 30 April 2026 | 209.00 (27.44%) | 175.00 | 145.00 - 211.50 | 0.5862 times | Mon 30 March 2026 | 164.00 (-8.12%) | 178.00 | 156.00 - 198.00 | 0.7069 times | Fri 27 February 2026 | 178.50 (-10.3%) | 200.00 | 170.00 - 208.80 | 0.5115 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 4.6322 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.3506 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6494 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 198.09 |
| 12 day DMA | 208.41 |
| 20 day DMA | 212.82 |
| 35 day DMA | 219.14 |
| 50 day DMA | 221.89 |
| 100 day DMA | 211.8 |
| 150 day DMA | 202.31 |
| 200 day DMA | 200.97 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 201.18 | 205.77 |
| 12 day EMA | 206.14 | 208.55 | 211.56 |
| 20 day EMA | 210.77 | 212.66 | 214.83 |
| 35 day EMA | 216.19 | 217.56 | 219.06 |
| 50 day EMA | 220.4 | 221.52 | 222.72 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.09 | 203.62 | 210.22 |
| 12 day SMA | 208.41 | 210.01 | 212.34 |
| 20 day SMA | 212.82 | 213.78 | 214.98 |
| 35 day SMA | 219.14 | 219.92 | 220.86 |
| 50 day SMA | 221.89 | 222.33 | 222.95 |
| 100 day SMA | 211.8 | 211.88 | 211.96 |
| 150 day SMA | 202.31 | 202.19 | 202.07 |
| 200 day SMA | 200.97 | 201.06 | 201.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.