Login or Join
HomepagePropshopEvents PROPSHOP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshop Events PROPSHOP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PropshopEvents
Strong Daily Stock price targets for PropshopEvents PROPSHOP_SM are 70.88 and 74.23
| Daily Target 1 | 68.35 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 75.05 |
Daily price and volume Propshop Events
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.75 (0.14%) | 71.65 | 70.00 - 73.35 | 0.9884 times | Thu 24 September 2026 | 71.65 (-1.85%) | 73.00 | 71.65 - 73.00 | 0.6395 times | Wed 23 September 2026 | 73.00 (3.91%) | 72.40 | 71.05 - 73.90 | 0.9884 times | Tue 22 September 2026 | 70.25 (-2.5%) | 71.75 | 70.10 - 71.75 | 0.4651 times | Mon 21 September 2026 | 72.05 (-3.29%) | 72.05 | 72.00 - 72.05 | 0.1744 times | Fri 18 September 2026 | 74.50 (3.91%) | 73.00 | 71.85 - 75.00 | 3.7209 times | Thu 17 September 2026 | 71.70 (-2.12%) | 71.70 | 71.70 - 71.75 | 0.1163 times | Wed 16 September 2026 | 73.25 (1.1%) | 69.55 | 69.55 - 74.00 | 0.8721 times | Tue 15 September 2026 | 72.45 (0.63%) | 72.20 | 69.10 - 72.45 | 0.7558 times | Fri 11 September 2026 | 72.00 (-3.74%) | 73.10 | 71.00 - 74.40 | 1.2791 times | Thu 10 September 2026 | 74.80 (0.4%) | 75.00 | 71.55 - 75.00 | 1.4535 times |
Weekly price and charts PropshopEvents
Strong weekly Stock price targets for PropshopEvents PROPSHOP_SM are 68.93 and 72.83
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Propshop Events
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.75 (-3.69%) | 72.05 | 70.00 - 73.90 | 0.2115 times | Fri 18 September 2026 | 74.50 (3.47%) | 72.20 | 69.10 - 75.00 | 0.3549 times | Fri 11 September 2026 | 72.00 (2.71%) | 70.30 | 68.05 - 76.85 | 0.8609 times | Fri 04 September 2026 | 70.10 (-6.1%) | 74.00 | 61.00 - 74.00 | 0.8836 times | Fri 28 August 2026 | 74.65 (6.57%) | 70.50 | 70.20 - 80.00 | 1.5595 times | Fri 21 August 2026 | 70.05 (0%) | 64.95 | 59.95 - 73.00 | 2.1296 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts PropshopEvents
Strong monthly Stock price targets for PropshopEvents PROPSHOP_SM are 66.38 and 82.23
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Propshop Events
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.75 (1.27%) | 69.50 | 61.00 - 76.85 | 0.7539 times | Mon 31 August 2026 | 70.85 (0%) | 64.95 | 59.95 - 80.00 | 1.2461 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshopEvents
Please login to view indicator analysis. or View indicator analysis of PropshopEvents PROPSHOP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshop Events PROPSHOP_SM
DMA (daily moving average) of Propshop Events PROPSHOP_SM
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshop Events PROPSHOP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.08 | 72.29 |
| 12 day EMA | 72.11 | 72.18 | 72.28 |
| 20 day EMA | 71.9 | 71.92 | 71.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Propshop Events PROPSHOP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 72.29 | 72.3 |
| 12 day SMA | 72.66 | 72.78 | 72.75 |
| 20 day SMA | 71.82 | 71.96 | 72.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.