Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 142.6 and 149.47
| Daily Target 1 | 141.15 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 148.02333333333 |
| Daily Target 4 | 150.92 |
| Daily Target 5 | 154.89 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.94 (-0.71%) | 148.10 | 145.13 - 152.00 | 0.5649 times | Fri 23 January 2026 | 147.99 (-3.05%) | 154.90 | 146.89 - 155.34 | 0.7456 times | Thu 22 January 2026 | 152.65 (2.2%) | 152.00 | 149.50 - 154.87 | 0.5426 times | Wed 21 January 2026 | 149.37 (-0.75%) | 150.51 | 145.50 - 152.49 | 1.1525 times | Tue 20 January 2026 | 150.50 (-2.99%) | 155.45 | 149.01 - 156.99 | 1.3093 times | Mon 19 January 2026 | 155.14 (-3.09%) | 160.10 | 153.57 - 160.44 | 0.8853 times | Fri 16 January 2026 | 160.08 (1.9%) | 158.10 | 157.51 - 164.90 | 1.1322 times | Wed 14 January 2026 | 157.10 (-1.15%) | 158.70 | 156.66 - 161.07 | 0.7677 times | Tue 13 January 2026 | 158.93 (-1.28%) | 160.05 | 157.01 - 164.59 | 0.807 times | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 2.0929 times | Fri 09 January 2026 | 168.71 (-2%) | 171.30 | 165.80 - 172.61 | 1.1405 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 142.6 and 149.47
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 148.02333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 154.89 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.94 (-0.71%) | 148.10 | 145.13 - 152.00 | 0.0127 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.1043 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.108 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.1408 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.1344 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1769 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2338 times | Fri 12 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.5665 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.4811 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0413 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1548 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 125.15 and 166.92
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 159.65666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.94 (-17.44%) | 178.49 | 145.13 - 186.90 | 0.1252 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.2132 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7203 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.258 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7892 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6199 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.4875 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7867 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 156.71 |
| 20 day DMA | 165.21 |
| 35 day DMA | 171.11 |
| 50 day DMA | 169.98 |
| 100 day DMA | 180.41 |
| 150 day DMA | 184.38 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 151.8 | 153.71 |
| 12 day EMA | 156.43 | 158.15 | 160 |
| 20 day EMA | 161.2 | 162.7 | 164.25 |
| 35 day EMA | 164.62 | 165.66 | 166.7 |
| 50 day EMA | 167.12 | 167.94 | 168.75 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 151.13 | 153.55 |
| 12 day SMA | 156.71 | 159.26 | 161.84 |
| 20 day SMA | 165.21 | 166.72 | 168.44 |
| 35 day SMA | 171.11 | 172.08 | 173.19 |
| 50 day SMA | 169.98 | 170.27 | 170.53 |
| 100 day SMA | 180.41 | 180.85 | 181.26 |
| 150 day SMA | 184.38 | 184.2 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.