Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 134.01 and 137.42
| Daily Target 1 | 133.32 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 140.14 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.05 (-0.51%) | 137.75 | 135.37 - 138.78 | 1.1377 times | Tue 30 June 2026 | 136.75 (0.08%) | 135.97 | 135.97 - 138.59 | 0.4157 times | Mon 29 June 2026 | 136.64 (-1.44%) | 139.60 | 136.00 - 139.60 | 0.6491 times | Thu 25 June 2026 | 138.64 (-0.31%) | 139.07 | 137.00 - 140.71 | 1.2132 times | Wed 24 June 2026 | 139.07 (-1.72%) | 141.80 | 138.10 - 142.50 | 1.5004 times | Tue 23 June 2026 | 141.50 (-0.49%) | 143.18 | 140.70 - 145.20 | 1.3096 times | Mon 22 June 2026 | 142.20 (1.3%) | 141.03 | 139.00 - 143.10 | 0.9928 times | Fri 19 June 2026 | 140.37 (-0.59%) | 140.70 | 139.35 - 141.75 | 0.9765 times | Thu 18 June 2026 | 141.20 (-0.67%) | 142.86 | 140.75 - 143.50 | 0.7094 times | Wed 17 June 2026 | 142.15 (-0.41%) | 143.99 | 140.99 - 143.99 | 1.0955 times | Tue 16 June 2026 | 142.74 (-0.27%) | 143.99 | 140.52 - 146.00 | 1.724 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 133.6 and 137.83
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 137.00666666667 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.05 (-1.87%) | 139.60 | 135.37 - 139.60 | 0.1977 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.4503 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.5455 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.5844 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.5401 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.5547 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.6746 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 1.1691 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.7427 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.5411 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 1.0414 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 134.01 and 137.42
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.05 (-0.51%) | 137.75 | 135.37 - 138.78 | 0.0098 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.213 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6864 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4308 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.446 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3721 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3261 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.2119 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.6964 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6077 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.8584 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 140.04 |
| 20 day DMA | 139.86 |
| 35 day DMA | 142.29 |
| 50 day DMA | 146.93 |
| 100 day DMA | 145.31 |
| 150 day DMA | 153.3 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 138.18 | 138.89 |
| 12 day EMA | 139.06 | 139.61 | 140.13 |
| 20 day EMA | 140.35 | 140.8 | 141.23 |
| 35 day EMA | 143.43 | 143.86 | 144.28 |
| 50 day EMA | 146.3 | 146.72 | 147.13 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.52 | 139.61 |
| 12 day SMA | 140.04 | 140.5 | 140.62 |
| 20 day SMA | 139.86 | 139.95 | 139.94 |
| 35 day SMA | 142.29 | 142.97 | 143.86 |
| 50 day SMA | 146.93 | 147.31 | 147.65 |
| 100 day SMA | 145.31 | 145.44 | 145.58 |
| 150 day SMA | 153.3 | 153.47 | 153.62 |
| 200 day SMA | 162.02 | 162.37 | 162.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.