Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 134.52 and 138.12
| Daily Target 1 | 133.81 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 137.41333333333 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 141.01 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.64 (-1.44%) | 139.60 | 136.00 - 139.60 | 0.5528 times | Thu 25 June 2026 | 138.64 (-0.31%) | 139.07 | 137.00 - 140.71 | 1.0333 times | Wed 24 June 2026 | 139.07 (-1.72%) | 141.80 | 138.10 - 142.50 | 1.2778 times | Tue 23 June 2026 | 141.50 (-0.49%) | 143.18 | 140.70 - 145.20 | 1.1153 times | Mon 22 June 2026 | 142.20 (1.3%) | 141.03 | 139.00 - 143.10 | 0.8456 times | Fri 19 June 2026 | 140.37 (-0.59%) | 140.70 | 139.35 - 141.75 | 0.8317 times | Thu 18 June 2026 | 141.20 (-0.67%) | 142.86 | 140.75 - 143.50 | 0.6042 times | Wed 17 June 2026 | 142.15 (-0.41%) | 143.99 | 140.99 - 143.99 | 0.933 times | Tue 16 June 2026 | 142.74 (-0.27%) | 143.99 | 140.52 - 146.00 | 1.4683 times | Mon 15 June 2026 | 143.13 (1.08%) | 143.95 | 141.31 - 145.50 | 1.338 times | Fri 12 June 2026 | 141.60 (2.47%) | 140.25 | 138.22 - 142.90 | 1.0903 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 134.52 and 138.12
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.64 (-1.44%) | 139.60 | 136.00 - 139.60 | 0.0591 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.4566 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.5532 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.5926 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.5477 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.5767 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.7124 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 1.1856 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.7673 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.5487 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 1.0561 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 129.51 and 141.32
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 138.94333333333 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.64 (-1.04%) | 138.07 | 134.19 - 146.00 | 0.1768 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.5794 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3637 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3765 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3141 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2753 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 4.4001 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.4321 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.513 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.5689 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.2325 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 139.61 |
| 12 day DMA | 140.62 |
| 20 day DMA | 139.94 |
| 35 day DMA | 143.86 |
| 50 day DMA | 147.65 |
| 100 day DMA | 145.58 |
| 150 day DMA | 153.62 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 140.01 | 140.7 |
| 12 day EMA | 140.12 | 140.75 | 141.13 |
| 20 day EMA | 141.22 | 141.7 | 142.02 |
| 35 day EMA | 143.77 | 144.19 | 144.52 |
| 50 day EMA | 146.64 | 147.05 | 147.39 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.61 | 140.36 | 140.87 |
| 12 day SMA | 140.62 | 140.93 | 141.08 |
| 20 day SMA | 139.94 | 140.01 | 140.2 |
| 35 day SMA | 143.86 | 144.82 | 145.33 |
| 50 day SMA | 147.65 | 147.99 | 148.12 |
| 100 day SMA | 145.58 | 145.71 | 145.84 |
| 150 day SMA | 153.62 | 153.74 | 153.89 |
| 200 day SMA | 162.63 | 162.9 | 163.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.