Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 132.72 and 139.62
| Daily Target 1 | 131.51 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 138.41 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 145.31 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.33 (-3.43%) | 142.90 | 136.00 - 142.90 | 0.5048 times | Fri 25 September 2026 | 141.17 (1.37%) | 139.26 | 135.31 - 144.00 | 1.6251 times | Thu 24 September 2026 | 139.26 (0.85%) | 134.60 | 134.60 - 144.80 | 2.0495 times | Wed 23 September 2026 | 138.08 (8.01%) | 139.40 | 131.42 - 141.60 | 3.9122 times | Tue 22 September 2026 | 127.84 (-0.44%) | 128.03 | 127.09 - 130.00 | 0.1359 times | Mon 21 September 2026 | 128.40 (-0.87%) | 129.53 | 128.00 - 130.84 | 0.1382 times | Fri 18 September 2026 | 129.53 (-1.13%) | 130.50 | 128.50 - 132.33 | 0.331 times | Thu 17 September 2026 | 131.01 (2.39%) | 128.30 | 127.77 - 132.28 | 0.312 times | Wed 16 September 2026 | 127.95 (1.52%) | 126.12 | 124.03 - 130.69 | 0.4115 times | Tue 15 September 2026 | 126.04 (-5.68%) | 132.80 | 125.11 - 133.57 | 0.5796 times | Fri 11 September 2026 | 133.63 (-0.85%) | 133.10 | 132.50 - 136.00 | 0.2612 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 132.72 and 139.62
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 133.92 |
| Weekly Target 3 | 138.41 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 145.31 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.33 (-3.43%) | 142.90 | 136.00 - 142.90 | 0.1736 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 2.7035 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.562 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 0.859 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.5663 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.4896 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.6524 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.1039 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 2.4941 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.3956 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.45 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 119.8 and 140.57
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 135.05333333333 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.33 (0.11%) | 137.19 | 124.03 - 144.80 | 0.4473 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.4572 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.2072 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2463 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.7937 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4982 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.5157 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4303 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3772 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.027 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.9617 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 132.84 |
| 20 day DMA | 133.38 |
| 35 day DMA | 135.18 |
| 50 day DMA | 133.3 |
| 100 day DMA | 137.29 |
| 150 day DMA | 138.82 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.58 | 136.7 | 134.46 |
| 12 day EMA | 134.62 | 134.31 | 133.06 |
| 20 day EMA | 134.09 | 133.85 | 133.08 |
| 35 day EMA | 133.36 | 133.18 | 132.71 |
| 50 day EMA | 133.32 | 133.2 | 132.87 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.95 | 132.62 |
| 12 day SMA | 132.84 | 132.78 | 132.28 |
| 20 day SMA | 133.38 | 133.33 | 132.9 |
| 35 day SMA | 135.18 | 135.45 | 135.54 |
| 50 day SMA | 133.3 | 133.12 | 132.88 |
| 100 day SMA | 137.29 | 137.49 | 137.65 |
| 150 day SMA | 138.82 | 139.01 | 139.14 |
| 200 day SMA | 145.92 | 146.18 | 146.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.