Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 122.7 and 129.2
| Daily Target 1 | 117.46 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 123.96333333333 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 130.46 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.39 (0.81%) | 122.20 | 120.00 - 126.50 | 0.3758 times | Wed 01 April 2026 | 124.38 (7.77%) | 123.00 | 120.24 - 126.18 | 0.898 times | Mon 30 March 2026 | 115.41 (-5.32%) | 120.00 | 114.64 - 120.90 | 0.9356 times | Fri 27 March 2026 | 121.90 (-5.69%) | 127.00 | 120.00 - 128.79 | 1.217 times | Wed 25 March 2026 | 129.26 (0.61%) | 129.80 | 128.75 - 133.71 | 0.845 times | Tue 24 March 2026 | 128.48 (-0.66%) | 133.95 | 126.50 - 133.95 | 1.1924 times | Mon 23 March 2026 | 129.34 (1.12%) | 125.99 | 124.11 - 131.00 | 1.4308 times | Fri 20 March 2026 | 127.91 (0.61%) | 128.00 | 125.05 - 132.70 | 0.6336 times | Thu 19 March 2026 | 127.14 (-2.19%) | 127.60 | 123.51 - 130.00 | 1.2823 times | Wed 18 March 2026 | 129.99 (3.33%) | 126.55 | 126.42 - 135.00 | 1.1896 times | Tue 17 March 2026 | 125.80 (1.41%) | 124.10 | 123.41 - 129.89 | 1.5895 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 120.02 and 131.88
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 122.17666666667 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.6652 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.4106 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.6396 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.7481 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.9179 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.5999 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.6839 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.9847 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.9013 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.4488 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.809 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 122.7 and 129.2
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 123.96333333333 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.39 (8.65%) | 123.00 | 120.00 - 126.50 | 0.0191 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2496 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2082 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1825 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.9165 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.9493 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.34 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.0399 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.8169 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.278 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 1.0367 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 125.75 |
| 20 day DMA | 127.63 |
| 35 day DMA | 141.16 |
| 50 day DMA | 144.76 |
| 100 day DMA | 157.89 |
| 150 day DMA | 170.03 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.99 | 123.29 | 122.74 |
| 12 day EMA | 126.31 | 126.48 | 126.86 |
| 20 day EMA | 130.04 | 130.53 | 131.18 |
| 35 day EMA | 136.21 | 136.85 | 137.58 |
| 50 day EMA | 143.73 | 144.48 | 145.3 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 123.89 | 124.88 |
| 12 day SMA | 125.75 | 125.75 | 126.16 |
| 20 day SMA | 127.63 | 128.36 | 129.46 |
| 35 day SMA | 141.16 | 142.32 | 143.3 |
| 50 day SMA | 144.76 | 145.35 | 146.06 |
| 100 day SMA | 157.89 | 158.23 | 158.62 |
| 150 day SMA | 170.03 | 170.55 | 171.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.