Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 606.45 and 620.25
| Daily Target 1 | 596.5 |
| Daily Target 2 | 602.6 |
| Daily Target 3 | 610.3 |
| Daily Target 4 | 616.4 |
| Daily Target 5 | 624.1 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 608.70 (0.26%) | 607.15 | 604.20 - 618.00 | 1.0656 times | Tue 27 January 2026 | 607.10 (-0.36%) | 609.35 | 597.90 - 616.90 | 1.3064 times | Fri 23 January 2026 | 609.30 (-4.98%) | 642.20 | 607.65 - 645.65 | 1.5143 times | Thu 22 January 2026 | 641.20 (-0.91%) | 648.90 | 634.60 - 654.95 | 1.8392 times | Wed 21 January 2026 | 647.10 (-1.45%) | 653.35 | 639.10 - 668.25 | 1.4597 times | Tue 20 January 2026 | 656.60 (-4.15%) | 685.00 | 653.10 - 687.15 | 0.956 times | Mon 19 January 2026 | 685.05 (-2.5%) | 693.00 | 683.00 - 701.55 | 0.6905 times | Fri 16 January 2026 | 702.65 (0.2%) | 704.20 | 701.00 - 718.00 | 0.3438 times | Wed 14 January 2026 | 701.25 (-1.36%) | 708.90 | 697.55 - 712.65 | 0.4343 times | Tue 13 January 2026 | 710.90 (0.47%) | 717.50 | 705.55 - 720.75 | 0.3902 times | Mon 12 January 2026 | 707.55 (-1.43%) | 719.05 | 697.60 - 719.80 | 0.6689 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 593.25 and 613.35
| Weekly Target 1 | 588.1 |
| Weekly Target 2 | 598.4 |
| Weekly Target 3 | 608.2 |
| Weekly Target 4 | 618.5 |
| Weekly Target 5 | 628.3 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 608.70 (-0.1%) | 609.35 | 597.90 - 618.00 | 0.7925 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 2.1583 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.6138 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.6927 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.5499 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.466 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 1.2173 times | Fri 12 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.8098 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.825 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8746 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8039 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 514.05 and 692.55
| Monthly Target 1 | 482.5 |
| Monthly Target 2 | 545.6 |
| Monthly Target 3 | 661 |
| Monthly Target 4 | 724.1 |
| Monthly Target 5 | 839.5 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 608.70 (-19.41%) | 757.00 | 597.90 - 776.40 | 0.4037 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3983 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3322 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4453 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1753 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8636 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9898 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9318 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9202 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5398 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7808 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 622.68 |
| 12 day DMA | 666.27 |
| 20 day DMA | 700.9 |
| 35 day DMA | 732.41 |
| 50 day DMA | 757.65 |
| 100 day DMA | 816.08 |
| 150 day DMA | 815.34 |
| 200 day DMA | 903.26 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.51 | 632.42 | 645.08 |
| 12 day EMA | 659.56 | 668.8 | 680.01 |
| 20 day EMA | 687.06 | 695.31 | 704.59 |
| 35 day EMA | 721.96 | 728.63 | 735.78 |
| 50 day EMA | 751.65 | 757.48 | 763.62 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.68 | 632.26 | 647.85 |
| 12 day SMA | 666.27 | 677.11 | 689.08 |
| 20 day SMA | 700.9 | 708.56 | 716.81 |
| 35 day SMA | 732.41 | 737.29 | 742.69 |
| 50 day SMA | 757.65 | 762.44 | 767.29 |
| 100 day SMA | 816.08 | 818.88 | 821.48 |
| 150 day SMA | 815.34 | 817.21 | 819.08 |
| 200 day SMA | 903.26 | 906.79 | 910.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.