Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 639.1 and 671.85
| Daily Target 1 | 632.37 |
| Daily Target 2 | 645.83 |
| Daily Target 3 | 665.11666666667 |
| Daily Target 4 | 678.58 |
| Daily Target 5 | 697.87 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 659.30 (-1.1%) | 666.65 | 651.65 - 684.40 | 0.1626 times | Tue 29 September 2026 | 666.65 (-3.59%) | 690.00 | 661.35 - 699.40 | 0.2432 times | Mon 28 September 2026 | 691.50 (0.12%) | 690.70 | 675.00 - 719.00 | 0.761 times | Fri 25 September 2026 | 690.70 (7.59%) | 643.00 | 627.00 - 695.15 | 1.0073 times | Thu 24 September 2026 | 641.95 (0.9%) | 634.75 | 622.20 - 670.35 | 0.7753 times | Wed 23 September 2026 | 636.20 (2.51%) | 629.20 | 605.20 - 645.00 | 0.5324 times | Tue 22 September 2026 | 620.65 (5.49%) | 575.00 | 568.35 - 656.90 | 4.1926 times | Mon 21 September 2026 | 588.35 (20%) | 493.00 | 491.50 - 588.35 | 2.2626 times | Fri 18 September 2026 | 490.30 (0.28%) | 492.00 | 487.30 - 495.00 | 0.0391 times | Thu 17 September 2026 | 488.95 (0.74%) | 485.35 | 485.35 - 496.00 | 0.024 times | Wed 16 September 2026 | 485.35 (-0.72%) | 488.00 | 484.10 - 500.30 | 0.0729 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 621.8 and 689.15
| Weekly Target 1 | 609.3 |
| Weekly Target 2 | 634.3 |
| Weekly Target 3 | 676.65 |
| Weekly Target 4 | 701.65 |
| Weekly Target 5 | 744 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 659.30 (-4.55%) | 690.70 | 651.65 - 719.00 | 0.9006 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.7695 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1563 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2497 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3296 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2348 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.173 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.1616 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 0.5521 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 0.4729 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.2427 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 571.43 and 806.88
| Monthly Target 1 | 385.17 |
| Monthly Target 2 | 522.23 |
| Monthly Target 3 | 620.61666666667 |
| Monthly Target 4 | 757.68 |
| Monthly Target 5 | 856.07 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.6732 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.5193 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.6016 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6369 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6829 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.5072 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.91 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6047 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4566 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4077 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.34 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 670.02 |
| 12 day DMA | 595.73 |
| 20 day DMA | 556.55 |
| 35 day DMA | 553.11 |
| 50 day DMA | 566.1 |
| 100 day DMA | 580.64 |
| 150 day DMA | 566.51 |
| 200 day DMA | 598.74 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.54 | 656.66 | 651.66 |
| 12 day EMA | 616.19 | 608.36 | 597.76 |
| 20 day EMA | 590.68 | 583.46 | 574.71 |
| 35 day EMA | 577.91 | 573.12 | 567.61 |
| 50 day EMA | 578.28 | 574.97 | 571.23 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.02 | 665.4 | 656.2 |
| 12 day SMA | 595.73 | 581.82 | 567.33 |
| 20 day SMA | 556.55 | 549.08 | 541.79 |
| 35 day SMA | 553.11 | 550.38 | 547.53 |
| 50 day SMA | 566.1 | 564.83 | 563.21 |
| 100 day SMA | 580.64 | 579.92 | 579.27 |
| 150 day SMA | 566.51 | 566.19 | 565.91 |
| 200 day SMA | 598.74 | 599.31 | 599.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.