Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 480.43 and 502.78
| Daily Target 1 | 462.42 |
| Daily Target 2 | 476.08 |
| Daily Target 3 | 484.76666666667 |
| Daily Target 4 | 498.43 |
| Daily Target 5 | 507.12 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (-0.24%) | 479.90 | 471.10 - 493.45 | 0.4881 times | Wed 01 April 2026 | 490.95 (9.98%) | 460.45 | 458.80 - 495.00 | 1.058 times | Mon 30 March 2026 | 446.40 (-7.3%) | 478.00 | 444.00 - 480.10 | 1.6419 times | Fri 27 March 2026 | 481.55 (-3.05%) | 495.00 | 473.95 - 499.15 | 1.854 times | Wed 25 March 2026 | 496.70 (0.03%) | 502.40 | 494.10 - 510.30 | 1.0021 times | Tue 24 March 2026 | 496.55 (0.63%) | 495.95 | 490.00 - 507.40 | 1.1987 times | Mon 23 March 2026 | 493.45 (-5.51%) | 515.00 | 490.10 - 518.10 | 0.8683 times | Fri 20 March 2026 | 522.20 (1.69%) | 515.05 | 513.60 - 530.70 | 0.7027 times | Thu 19 March 2026 | 513.50 (-3.31%) | 525.00 | 510.60 - 530.85 | 0.5115 times | Wed 18 March 2026 | 531.10 (3.82%) | 515.00 | 514.95 - 537.65 | 0.6746 times | Tue 17 March 2026 | 511.55 (-2.53%) | 525.00 | 510.00 - 529.45 | 0.8737 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 466.88 and 517.88
| Weekly Target 1 | 425.25 |
| Weekly Target 2 | 457.5 |
| Weekly Target 3 | 476.25 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.9218 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.4236 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.0916 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.5775 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.7674 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.7703 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.5675 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.6245 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.583 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.6728 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.1381 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 474.28 and 510.48
| Monthly Target 1 | 444.98 |
| Monthly Target 2 | 467.37 |
| Monthly Target 3 | 481.18333333333 |
| Monthly Target 4 | 503.57 |
| Monthly Target 5 | 517.38 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.75 (9.71%) | 460.45 | 458.80 - 495.00 | 0.0908 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0837 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.7201 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5438 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4855 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4049 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5427 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.4323 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.4899 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.2063 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1356 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 481.07 |
| 12 day DMA | 499.88 |
| 20 day DMA | 515.53 |
| 35 day DMA | 557.86 |
| 50 day DMA | 578.12 |
| 100 day DMA | 681.15 |
| 150 day DMA | 746.45 |
| 200 day DMA | 764.81 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.58 | 483.49 | 479.76 |
| 12 day EMA | 499.68 | 501.49 | 503.41 |
| 20 day EMA | 517.64 | 520.57 | 523.69 |
| 35 day EMA | 547.29 | 550.68 | 554.2 |
| 50 day EMA | 578.58 | 582.2 | 585.92 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.07 | 482.43 | 482.93 |
| 12 day SMA | 499.88 | 502.7 | 507.72 |
| 20 day SMA | 515.53 | 519.5 | 524.46 |
| 35 day SMA | 557.86 | 562.86 | 566.55 |
| 50 day SMA | 578.12 | 582.03 | 586.26 |
| 100 day SMA | 681.15 | 684.78 | 688.54 |
| 150 day SMA | 746.45 | 748.86 | 751.23 |
| 200 day SMA | 764.81 | 767.13 | 769.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.