Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 584.18 and 596.58
| Daily Target 1 | 581.85 |
| Daily Target 2 | 586.5 |
| Daily Target 3 | 594.25 |
| Daily Target 4 | 598.9 |
| Daily Target 5 | 606.65 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 591.15 (-1%) | 598.05 | 589.60 - 602.00 | 0.3427 times | Thu 25 June 2026 | 597.10 (-1.68%) | 609.80 | 595.60 - 613.70 | 0.7084 times | Wed 24 June 2026 | 607.30 (2.04%) | 599.90 | 586.90 - 615.40 | 1.0462 times | Tue 23 June 2026 | 595.15 (-2.75%) | 618.00 | 593.00 - 618.00 | 1.0678 times | Mon 22 June 2026 | 612.00 (0.92%) | 609.95 | 609.95 - 622.10 | 0.6367 times | Fri 19 June 2026 | 606.45 (-2.9%) | 622.85 | 600.00 - 635.00 | 2.7389 times | Thu 18 June 2026 | 624.55 (-1.31%) | 631.70 | 614.55 - 642.00 | 0.8999 times | Wed 17 June 2026 | 632.85 (-0.28%) | 637.95 | 630.10 - 644.80 | 0.5032 times | Tue 16 June 2026 | 634.65 (1.92%) | 629.00 | 621.25 - 642.45 | 0.9731 times | Mon 15 June 2026 | 622.70 (0.86%) | 625.00 | 616.85 - 635.90 | 1.0829 times | Fri 12 June 2026 | 617.40 (5.06%) | 600.00 | 592.05 - 626.30 | 1.1808 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 584.18 and 596.58
| Weekly Target 1 | 581.85 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 594.25 |
| Weekly Target 4 | 598.9 |
| Weekly Target 5 | 606.65 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 591.15 (-1%) | 598.05 | 589.60 - 602.00 | 0.0449 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4527 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.8112 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4468 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.8648 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.7841 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.3392 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4761 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.4831 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.2972 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.366 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 550.53 and 617.98
| Monthly Target 1 | 536.98 |
| Monthly Target 2 | 564.07 |
| Monthly Target 3 | 604.43333333333 |
| Monthly Target 4 | 631.52 |
| Monthly Target 5 | 671.88 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 591.15 (-4.71%) | 622.05 | 577.35 - 644.80 | 0.866 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.3405 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7054 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.2656 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.841 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.635 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.567 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4729 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6338 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.6728 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.0758 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 600.54 |
| 12 day DMA | 610.75 |
| 20 day DMA | 608.61 |
| 35 day DMA | 596.96 |
| 50 day DMA | 581.83 |
| 100 day DMA | 572.75 |
| 150 day DMA | 632.87 |
| 200 day DMA | 692.97 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.19 | 604.71 | 608.52 |
| 12 day EMA | 605.94 | 608.63 | 610.72 |
| 20 day EMA | 604.53 | 605.94 | 606.87 |
| 35 day EMA | 592.84 | 592.94 | 592.7 |
| 50 day EMA | 579.7 | 579.23 | 578.5 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.54 | 603.6 | 609.09 |
| 12 day SMA | 610.75 | 611.72 | 612.88 |
| 20 day SMA | 608.61 | 610.07 | 612.11 |
| 35 day SMA | 596.96 | 597.25 | 596.4 |
| 50 day SMA | 581.83 | 581.37 | 580.09 |
| 100 day SMA | 572.75 | 573.06 | 573.17 |
| 150 day SMA | 632.87 | 634.59 | 636.26 |
| 200 day SMA | 692.97 | 694.57 | 696.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.