Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1172 and 1230
| Daily Target 1 | 1162.33 |
| Daily Target 2 | 1181.67 |
| Daily Target 3 | 1220.3333333333 |
| Daily Target 4 | 1239.67 |
| Daily Target 5 | 1278.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1201.00 (-0.83%) | 1259.00 | 1201.00 - 1259.00 | 0.1923 times | Tue 27 January 2026 | 1211.00 (0.08%) | 1201.00 | 1201.00 - 1211.00 | 0.2885 times | Fri 23 January 2026 | 1210.00 (-0.08%) | 1220.00 | 1210.00 - 1220.00 | 0.8654 times | Thu 22 January 2026 | 1211.00 (-1.14%) | 1211.00 | 1201.00 - 1211.00 | 0.2885 times | Wed 21 January 2026 | 1225.00 (0.41%) | 1240.00 | 1215.00 - 1240.00 | 0.5769 times | Tue 20 January 2026 | 1220.00 (-2.4%) | 1250.00 | 1220.00 - 1250.00 | 2.3077 times | Mon 19 January 2026 | 1250.00 (0%) | 1250.20 | 1250.00 - 1250.20 | 1.0577 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1260.00 | 1240.00 - 1270.00 | 3.0769 times | Wed 14 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3846 times | Tue 13 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.9615 times | Mon 12 January 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0962 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1172 and 1230
| Weekly Target 1 | 1162.33 |
| Weekly Target 2 | 1181.67 |
| Weekly Target 3 | 1220.3333333333 |
| Weekly Target 4 | 1239.67 |
| Weekly Target 5 | 1278.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1201.00 (-0.74%) | 1201.00 | 1201.00 - 1259.00 | 0.1742 times | Fri 23 January 2026 | 1210.00 (-3.2%) | 1250.20 | 1201.00 - 1250.20 | 1.8467 times | Fri 16 January 2026 | 1250.00 (-1.57%) | 1270.00 | 1240.00 - 1270.00 | 1.6376 times | Thu 08 January 2026 | 1270.00 (-4.87%) | 1270.05 | 1270.00 - 1290.00 | 0.453 times | Wed 31 December 2025 | 1335.00 (0.98%) | 1260.00 | 1260.00 - 1395.00 | 0.1742 times | Wed 24 December 2025 | 1322.00 (4.92%) | 1295.00 | 1260.00 - 1322.00 | 0.6969 times | Fri 19 December 2025 | 1260.00 (1.2%) | 1265.00 | 1245.00 - 1265.00 | 1.115 times | Fri 12 December 2025 | 1245.00 (-2.73%) | 1261.20 | 1240.00 - 1275.00 | 2.0209 times | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.662 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 1.2195 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 6.7944 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1156.5 and 1245.5
| Monthly Target 1 | 1141.67 |
| Monthly Target 2 | 1171.33 |
| Monthly Target 3 | 1230.6666666667 |
| Monthly Target 4 | 1260.33 |
| Monthly Target 5 | 1319.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1201.00 (-10.04%) | 1270.05 | 1201.00 - 1290.00 | 0.7946 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9024 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2088 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9899 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9663 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1684 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3434 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9697 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1448 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5118 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.6431 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1211.6 |
| 12 day DMA | 1238.17 |
| 20 day DMA | 1260.8 |
| 35 day DMA | 1261.33 |
| 50 day DMA | 1251.41 |
| 100 day DMA | 1141.52 |
| 150 day DMA | 1110.87 |
| 200 day DMA | 1175.69 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.28 | 1219.42 | 1223.63 |
| 12 day EMA | 1233.21 | 1239.07 | 1244.17 |
| 20 day EMA | 1243.45 | 1247.92 | 1251.81 |
| 35 day EMA | 1243.56 | 1246.07 | 1248.13 |
| 50 day EMA | 1237.57 | 1239.06 | 1240.2 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.6 | 1215.4 | 1223.2 |
| 12 day SMA | 1238.17 | 1245.58 | 1255.92 |
| 20 day SMA | 1260.8 | 1263 | 1265.45 |
| 35 day SMA | 1261.33 | 1263.44 | 1267.45 |
| 50 day SMA | 1251.41 | 1250.13 | 1248.65 |
| 100 day SMA | 1141.52 | 1139.51 | 1137.63 |
| 150 day SMA | 1110.87 | 1110.4 | 1109.67 |
| 200 day SMA | 1175.69 | 1178.13 | 1180.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.