Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1597.5 and 1602.5
| Daily Target 1 | 1593.33 |
| Daily Target 2 | 1596.67 |
| Daily Target 3 | 1598.3333333333 |
| Daily Target 4 | 1601.67 |
| Daily Target 5 | 1603.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1600.00 (4.58%) | 1595.00 | 1595.00 - 1600.00 | 0.8511 times | Thu 25 June 2026 | 1530.00 (0.33%) | 1526.00 | 1510.00 - 1598.00 | 1.0638 times | Wed 24 June 2026 | 1525.00 (1.67%) | 1500.05 | 1500.05 - 1525.00 | 0.6383 times | Tue 23 June 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.4255 times | Mon 22 June 2026 | 1500.00 (-4.4%) | 1569.00 | 1500.00 - 1569.00 | 0.4255 times | Fri 19 June 2026 | 1569.00 (-0.06%) | 1420.15 | 1420.10 - 1569.00 | 1.4894 times | Thu 18 June 2026 | 1570.00 (3.9%) | 1450.05 | 1450.05 - 1576.00 | 1.4894 times | Wed 17 June 2026 | 1511.00 (0.4%) | 1511.00 | 1511.00 - 1511.00 | 0.4255 times | Mon 15 June 2026 | 1505.00 (-2.21%) | 1538.00 | 1500.00 - 1538.00 | 2.766 times | Fri 12 June 2026 | 1539.00 (3.92%) | 1460.00 | 1460.00 - 1539.00 | 0.4255 times | Thu 11 June 2026 | 1481.00 (0.07%) | 1481.00 | 1481.00 - 1481.00 | 0.4255 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1597.5 and 1602.5
| Weekly Target 1 | 1593.33 |
| Weekly Target 2 | 1596.67 |
| Weekly Target 3 | 1598.3333333333 |
| Weekly Target 4 | 1601.67 |
| Weekly Target 5 | 1603.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1600.00 (4.58%) | 1595.00 | 1595.00 - 1600.00 | 0.1227 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.3681 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 0.8896 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 0.8896 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.2761 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 0.6748 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 3.8344 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.8098 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.4908 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.6442 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.8405 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1288 and 1618
| Monthly Target 1 | 1184 |
| Monthly Target 2 | 1392 |
| Monthly Target 3 | 1514 |
| Monthly Target 4 | 1722 |
| Monthly Target 5 | 1844 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.4727 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.2642 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.8144 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.0478 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.5524 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.7175 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.7631 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 1.8679 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.8371 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.6629 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1424 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1531 |
| 12 day DMA | 1525.83 |
| 20 day DMA | 1547.25 |
| 35 day DMA | 1486.25 |
| 50 day DMA | 1415.63 |
| 100 day DMA | 1314.95 |
| 150 day DMA | 1278.19 |
| 200 day DMA | 1209.96 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.46 | 1524.2 | 1521.3 |
| 12 day EMA | 1535.79 | 1524.12 | 1523.05 |
| 20 day EMA | 1519.85 | 1511.42 | 1509.47 |
| 35 day EMA | 1466.59 | 1458.74 | 1454.54 |
| 50 day EMA | 1408.07 | 1400.24 | 1394.95 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531 | 1524.8 | 1532.8 |
| 12 day SMA | 1525.83 | 1513.33 | 1515.08 |
| 20 day SMA | 1547.25 | 1547.15 | 1548.5 |
| 35 day SMA | 1486.25 | 1477.28 | 1469.07 |
| 50 day SMA | 1415.63 | 1406.83 | 1399.95 |
| 100 day SMA | 1314.95 | 1311.95 | 1309.66 |
| 150 day SMA | 1278.19 | 1275.35 | 1273.15 |
| 200 day SMA | 1209.96 | 1206.84 | 1204.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.