Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 46.2 and 48.98
| Daily Target 1 | 44.16 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.943333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 49.72 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 1.3817 times | Tue 30 June 2026 | 44.88 (0.04%) | 45.18 | 42.01 - 47.95 | 5.923 times | Mon 29 June 2026 | 44.86 (-2.86%) | 46.18 | 44.64 - 46.80 | 0.3019 times | Thu 25 June 2026 | 46.18 (-1.7%) | 46.66 | 45.50 - 47.64 | 0.3125 times | Wed 24 June 2026 | 46.98 (-0.61%) | 47.73 | 46.26 - 47.79 | 0.251 times | Tue 23 June 2026 | 47.27 (-0.78%) | 47.64 | 46.66 - 48.18 | 0.3456 times | Mon 22 June 2026 | 47.64 (-0.61%) | 47.55 | 47.42 - 48.90 | 0.3021 times | Fri 19 June 2026 | 47.93 (-1.15%) | 48.40 | 47.75 - 48.65 | 0.2462 times | Thu 18 June 2026 | 48.49 (0.1%) | 47.90 | 47.90 - 50.90 | 0.6571 times | Wed 17 June 2026 | 48.44 (-0.19%) | 48.20 | 47.50 - 48.99 | 0.2789 times | Tue 16 June 2026 | 48.53 (1.57%) | 47.90 | 47.31 - 49.51 | 0.3129 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 44.38 and 50.8
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (1.23%) | 46.18 | 42.01 - 48.43 | 2.2391 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.3565 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.5513 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.4918 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.643 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 0.9342 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.8435 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.0055 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.4902 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.4449 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.7909 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.2 and 48.98
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.75 (4.17%) | 45.99 | 45.65 - 48.43 | 0.0317 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3016 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3327 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5503 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2541 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.198 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6375 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.6051 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3542 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7349 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2038 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.14 |
| 20 day DMA | 48.31 |
| 35 day DMA | 49.63 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.5 |
| 150 day DMA | 48.73 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.86 | 46.35 |
| 12 day EMA | 47.06 | 47.12 | 47.53 |
| 20 day EMA | 48.14 | 48.29 | 48.65 |
| 35 day EMA | 50.2 | 50.4 | 50.72 |
| 50 day EMA | 52.17 | 52.39 | 52.7 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.03 | 46.59 |
| 12 day SMA | 47.14 | 47.22 | 47.46 |
| 20 day SMA | 48.31 | 48.51 | 48.8 |
| 35 day SMA | 49.63 | 49.72 | 49.94 |
| 50 day SMA | 52.32 | 52.6 | 52.86 |
| 100 day SMA | 51.5 | 51.52 | 51.58 |
| 150 day SMA | 48.73 | 48.69 | 48.67 |
| 200 day SMA | 44.79 | 44.68 | 44.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.