ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 43.34 and 44.3
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.07 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.88 (-1.22%) | 44.60 | 43.75 - 44.71 | 0.5828 times | Tue 19 August 2025 | 44.42 (0.32%) | 44.96 | 43.50 - 44.96 | 0.8408 times | Mon 18 August 2025 | 44.28 (3.85%) | 43.00 | 43.00 - 44.90 | 1.0926 times | Thu 14 August 2025 | 42.64 (0.26%) | 42.01 | 42.01 - 43.50 | 0.5003 times | Wed 13 August 2025 | 42.53 (-0.05%) | 42.07 | 42.07 - 42.98 | 0.4014 times | Tue 12 August 2025 | 42.55 (0.05%) | 42.02 | 42.02 - 43.10 | 0.3327 times | Mon 11 August 2025 | 42.53 (-2.41%) | 43.80 | 42.50 - 43.80 | 0.576 times | Fri 08 August 2025 | 43.58 (0.95%) | 43.50 | 43.00 - 44.50 | 1.0633 times | Thu 07 August 2025 | 43.17 (-2.95%) | 44.64 | 42.50 - 46.00 | 2.4921 times | Wed 06 August 2025 | 44.48 (2.96%) | 43.60 | 43.00 - 45.53 | 2.118 times | Tue 05 August 2025 | 43.20 (0.26%) | 43.70 | 42.57 - 44.64 | 0.9783 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.44 and 45.4
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.88 (2.91%) | 43.00 | 43.00 - 44.96 | 0.4493 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.3233 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 1.352 times | Fri 01 August 2025 | 42.95 (2.78%) | 41.50 | 40.50 - 46.00 | 1.6645 times | Fri 25 July 2025 | 41.79 (8.21%) | 39.09 | 38.00 - 43.90 | 1.422 times | Fri 18 July 2025 | 38.62 (-1.4%) | 39.20 | 38.31 - 42.95 | 1.4104 times | Fri 11 July 2025 | 39.17 (3.95%) | 37.00 | 36.50 - 42.00 | 1.4395 times | Fri 04 July 2025 | 37.68 (2.45%) | 37.00 | 36.63 - 40.35 | 1.0114 times | Fri 27 June 2025 | 36.78 (2.51%) | 35.02 | 34.42 - 37.40 | 0.4781 times | Fri 20 June 2025 | 35.88 (-2.31%) | 36.91 | 35.20 - 38.75 | 0.4495 times | Fri 13 June 2025 | 36.73 (-2.47%) | 34.36 | 34.00 - 37.50 | 0.4741 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 42.93 and 46.96
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.88 (0.57%) | 43.62 | 41.97 - 46.00 | 0.4125 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 1.1347 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.3147 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.7805 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.715 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2554 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4617 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6858 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.2224 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 2.0174 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.3016 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.22
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and ProzoneRealty PROZONER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.61 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.65 | 43.26 |
| 12 day EMA | 43.2 | 43.08 | 42.84 |
| 20 day EMA | 42.54 | 42.4 | 42.19 |
| 35 day EMA | 41.25 | 41.09 | 40.89 |
| 50 day EMA | 39.78 | 39.61 | 39.41 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.28 | 42.91 |
| 12 day SMA | 43.36 | 43.29 | 43.22 |
| 20 day SMA | 42.81 | 42.53 | 42.24 |
| 35 day SMA | 41.07 | 40.91 | 40.73 |
| 50 day SMA | 39.61 | 39.44 | 39.26 |
| 100 day SMA | 32.67 | 32.47 | 32.25 |
| 150 day SMA | 30.9 | 30.81 | 30.71 |
| 200 day SMA | 30.94 | 30.86 | 30.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.