Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 45.11 and 50.86
| Daily Target 1 | 40.91 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 52.41 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (2.48%) | 44.21 | 44.00 - 49.75 | 1.4191 times | Wed 01 April 2026 | 45.10 (9.89%) | 43.00 | 43.00 - 45.50 | 0.7421 times | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.7082 times | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.79 times | Wed 25 March 2026 | 46.24 (8.09%) | 43.47 | 43.47 - 48.00 | 1.6204 times | Tue 24 March 2026 | 42.78 (-0.16%) | 43.05 | 42.00 - 44.17 | 1.6718 times | Mon 23 March 2026 | 42.85 (-4.35%) | 43.20 | 42.65 - 43.81 | 1.0613 times | Fri 20 March 2026 | 44.80 (-0.38%) | 45.00 | 44.63 - 45.81 | 0.3019 times | Thu 19 March 2026 | 44.97 (-0.33%) | 44.10 | 43.63 - 45.61 | 0.7067 times | Wed 18 March 2026 | 45.12 (1.12%) | 44.00 | 44.00 - 46.19 | 0.9785 times | Tue 17 March 2026 | 44.62 (1.92%) | 44.25 | 43.25 - 47.10 | 1.1783 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 42.89 and 53.09
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.068 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.122 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.0973 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.091 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.0778 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.0982 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0432 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1741 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7078 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 8.5206 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.4083 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 44.61 and 51.36
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 46.323333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.22 (12.62%) | 43.00 | 43.00 - 49.75 | 0.0285 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2252 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1755 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2237 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.195 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3139 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6513 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1806 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5959 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4104 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1466 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.61 |
| 35 day DMA | 48.3 |
| 50 day DMA | 49.34 |
| 100 day DMA | 45.43 |
| 150 day DMA | 40.38 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 43.99 | 43.43 |
| 12 day EMA | 44.73 | 44.46 | 44.34 |
| 20 day EMA | 45.41 | 45.33 | 45.35 |
| 35 day EMA | 46.62 | 46.64 | 46.73 |
| 50 day EMA | 48.35 | 48.44 | 48.58 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.99 | 43.54 |
| 12 day SMA | 44.36 | 44.09 | 44.05 |
| 20 day SMA | 44.61 | 44.63 | 44.86 |
| 35 day SMA | 48.3 | 48.5 | 48.9 |
| 50 day SMA | 49.34 | 49.28 | 49.24 |
| 100 day SMA | 45.43 | 45.35 | 45.27 |
| 150 day SMA | 40.38 | 40.22 | 40.07 |
| 200 day SMA | 36.53 | 36.44 | 36.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.