Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 43.41 and 45.64
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 47.41 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.808 times | Wed 25 March 2026 | 46.24 (8.09%) | 43.47 | 43.47 - 48.00 | 1.6574 times | Tue 24 March 2026 | 42.78 (-0.16%) | 43.05 | 42.00 - 44.17 | 1.71 times | Mon 23 March 2026 | 42.85 (-4.35%) | 43.20 | 42.65 - 43.81 | 1.0855 times | Fri 20 March 2026 | 44.80 (-0.38%) | 45.00 | 44.63 - 45.81 | 0.3088 times | Thu 19 March 2026 | 44.97 (-0.33%) | 44.10 | 43.63 - 45.61 | 0.7229 times | Wed 18 March 2026 | 45.12 (1.12%) | 44.00 | 44.00 - 46.19 | 1.0008 times | Tue 17 March 2026 | 44.62 (1.92%) | 44.25 | 43.25 - 47.10 | 1.2052 times | Mon 16 March 2026 | 43.78 (1.91%) | 42.96 | 42.26 - 44.16 | 0.9586 times | Fri 13 March 2026 | 42.96 (-3.72%) | 43.98 | 42.51 - 45.18 | 0.543 times | Thu 12 March 2026 | 44.62 (-2.85%) | 45.24 | 44.50 - 46.39 | 0.4106 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.4 and 49.4
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.118 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.0941 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.088 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.0752 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.095 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0418 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1684 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.6845 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 8.2402 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3949 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.2185 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 43.4 and 49.82
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.80 (-9.75%) | 43.00 | 42.00 - 48.42 | 0.2135 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1736 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1891 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1606 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3105 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6443 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1787 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5788 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.406 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.145 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2622 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.46 |
| 20 day DMA | 45.35 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.28 |
| 100 day DMA | 45.24 |
| 150 day DMA | 39.95 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.53 | 43.68 |
| 12 day EMA | 44.94 | 44.96 | 44.73 |
| 20 day EMA | 45.82 | 45.93 | 45.9 |
| 35 day EMA | 46.78 | 46.9 | 46.94 |
| 50 day EMA | 48.3 | 48.44 | 48.53 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.33 | 44.1 |
| 12 day SMA | 44.46 | 44.59 | 44.34 |
| 20 day SMA | 45.35 | 45.6 | 45.85 |
| 35 day SMA | 49.61 | 50.05 | 50.26 |
| 50 day SMA | 49.28 | 49.24 | 49.17 |
| 100 day SMA | 45.24 | 45.18 | 45.08 |
| 150 day SMA | 39.95 | 39.81 | 39.65 |
| 200 day SMA | 36.3 | 36.22 | 36.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.