Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 43.67 and 45.83
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.59 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.86 (-2.86%) | 46.18 | 44.64 - 46.80 | 0.8915 times | Thu 25 June 2026 | 46.18 (-1.7%) | 46.66 | 45.50 - 47.64 | 0.9229 times | Wed 24 June 2026 | 46.98 (-0.61%) | 47.73 | 46.26 - 47.79 | 0.7414 times | Tue 23 June 2026 | 47.27 (-0.78%) | 47.64 | 46.66 - 48.18 | 1.0208 times | Mon 22 June 2026 | 47.64 (-0.61%) | 47.55 | 47.42 - 48.90 | 0.8922 times | Fri 19 June 2026 | 47.93 (-1.15%) | 48.40 | 47.75 - 48.65 | 0.7272 times | Thu 18 June 2026 | 48.49 (0.1%) | 47.90 | 47.90 - 50.90 | 1.9406 times | Wed 17 June 2026 | 48.44 (-0.19%) | 48.20 | 47.50 - 48.99 | 0.8238 times | Tue 16 June 2026 | 48.53 (1.57%) | 47.90 | 47.31 - 49.51 | 0.9242 times | Mon 15 June 2026 | 47.78 (0.38%) | 48.65 | 47.65 - 49.80 | 1.1153 times | Fri 12 June 2026 | 47.60 (-0.38%) | 48.10 | 46.80 - 49.45 | 1.5628 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 43.67 and 45.83
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.86 (-2.86%) | 46.18 | 44.64 - 46.80 | 0.1132 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4542 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7023 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6266 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.8192 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.1901 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0745 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.281 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.8984 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.8407 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 2.2814 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 40.62 and 48.88
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 44.86 (-15.23%) | 52.21 | 44.64 - 52.90 | 0.1653 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3314 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5483 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2531 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1973 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6243 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.592 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3529 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7322 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2031 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.7943 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.46 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.94 |
| 50 day DMA | 52.86 |
| 100 day DMA | 51.58 |
| 150 day DMA | 48.67 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 47.09 | 47.54 |
| 12 day EMA | 47.53 | 48.02 | 48.36 |
| 20 day EMA | 48.61 | 49 | 49.3 |
| 35 day EMA | 50.58 | 50.92 | 51.2 |
| 50 day EMA | 52.49 | 52.8 | 53.07 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 47.2 | 47.66 |
| 12 day SMA | 47.46 | 47.83 | 48.19 |
| 20 day SMA | 48.8 | 49.21 | 49.59 |
| 35 day SMA | 49.94 | 50.16 | 50.39 |
| 50 day SMA | 52.86 | 53.1 | 53.34 |
| 100 day SMA | 51.58 | 51.62 | 51.64 |
| 150 day SMA | 48.67 | 48.64 | 48.59 |
| 200 day SMA | 44.58 | 44.47 | 44.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.