Login or Join
HomepageProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 47.99 and 50.55
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.66 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.33 (-4.73%) | 51.76 | 49.20 - 51.76 | 2.9288 times | Tue 27 January 2026 | 51.78 (-4.22%) | 54.48 | 51.50 - 54.48 | 1.9509 times | Fri 23 January 2026 | 54.06 (2%) | 53.00 | 53.00 - 54.06 | 0.9631 times | Thu 22 January 2026 | 53.00 (-1.43%) | 52.70 | 52.70 - 53.00 | 0.5123 times | Wed 21 January 2026 | 53.77 (-1.99%) | 53.77 | 53.77 - 53.77 | 0.1781 times | Tue 20 January 2026 | 54.86 (-1.98%) | 55.00 | 54.86 - 55.00 | 1.4869 times | Mon 19 January 2026 | 55.97 (1.99%) | 53.79 | 53.79 - 55.97 | 1.0193 times | Fri 16 January 2026 | 54.88 (-2%) | 54.88 | 54.88 - 54.88 | 0.0843 times | Wed 14 January 2026 | 56.00 (-1.56%) | 56.00 | 55.76 - 56.00 | 0.7542 times | Tue 13 January 2026 | 56.89 (-2%) | 56.89 | 56.89 - 56.89 | 0.1221 times | Mon 12 January 2026 | 58.05 (-1.99%) | 58.05 | 58.05 - 58.05 | 0.0315 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 46.63 and 51.91
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.33 (-8.75%) | 54.48 | 49.20 - 54.48 | 0.9757 times | Fri 23 January 2026 | 54.06 (-1.49%) | 53.79 | 52.70 - 55.97 | 0.8318 times | Fri 16 January 2026 | 54.88 (-7.34%) | 58.05 | 54.88 - 58.05 | 0.1984 times | Fri 09 January 2026 | 59.23 (1.91%) | 59.28 | 59.23 - 62.74 | 1.6006 times | Fri 02 January 2026 | 58.12 (10.35%) | 53.72 | 53.72 - 58.12 | 0.4988 times | Fri 26 December 2025 | 52.67 (3.99%) | 49.64 | 49.64 - 52.67 | 0.565 times | Fri 19 December 2025 | 50.65 (-6.29%) | 56.75 | 50.65 - 56.75 | 1.3342 times | Fri 12 December 2025 | 54.05 (9.39%) | 50.94 | 44.59 - 54.05 | 1.6808 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 1.2737 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 1.0409 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 1.6123 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 42.5 and 56.04
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.33 (-11.72%) | 56.99 | 49.20 - 62.74 | 0.4813 times | Wed 31 December 2025 | 55.88 (3.48%) | 53.63 | 44.59 - 56.75 | 0.6521 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.8275 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.6048 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0932 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.7022 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8487 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.1562 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.5181 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.1159 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 54.82 |
| 20 day DMA | 56.27 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.17 |
| 150 day DMA | 45.37 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 53.48 | 54.33 |
| 12 day EMA | 53.98 | 54.83 | 55.38 |
| 20 day EMA | 54.64 | 55.2 | 55.56 |
| 35 day EMA | 55.11 | 55.45 | 55.67 |
| 50 day EMA | 54.69 | 54.91 | 55.04 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 53.49 | 54.33 |
| 12 day SMA | 54.82 | 55.74 | 56.57 |
| 20 day SMA | 56.27 | 56.49 | 56.54 |
| 35 day SMA | 54.27 | 54.27 | 54.23 |
| 50 day SMA | 54.3 | 54.5 | 54.67 |
| 100 day SMA | 52.17 | 52.04 | 51.88 |
| 150 day SMA | 45.37 | 45.25 | 45.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.