PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.03 and 128.75

Daily Target 1122.3
Daily Target 2124.03
Daily Target 3126.01666666667
Daily Target 4127.75
Daily Target 5129.74

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 27 March 2026 125.77 (0.58%) 125.00 124.28 - 128.00 1.2254 times
Wed 25 March 2026 125.04 (-0.09%) 125.50 125.00 - 127.20 0.5142 times
Tue 24 March 2026 125.15 (0.11%) 126.00 123.87 - 126.39 2.3725 times
Mon 23 March 2026 125.01 (-0.02%) 125.50 123.51 - 126.05 1.1621 times
Fri 20 March 2026 125.03 (0%) 125.55 125.00 - 125.99 0.4077 times
Thu 19 March 2026 125.03 (-1.09%) 125.40 125.00 - 127.30 0.641 times
Wed 18 March 2026 126.41 (0.92%) 125.10 125.10 - 127.52 0.561 times
Tue 17 March 2026 125.26 (0%) 125.26 125.00 - 125.99 0.6904 times
Mon 16 March 2026 125.26 (0.04%) 125.20 124.75 - 126.78 1.1312 times
Fri 13 March 2026 125.21 (0.02%) 125.00 124.90 - 127.80 1.2944 times
Thu 12 March 2026 125.18 (-0.34%) 126.00 124.74 - 127.17 0.7901 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 124.64 and 129.13

Weekly Target 1121.27
Weekly Target 2123.52
Weekly Target 3125.76
Weekly Target 4128.01
Weekly Target 5130.25

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.6991 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.4548 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.7039 times
Fri 06 March 2026 125.49 (-0.22%) 122.00 119.60 - 128.00 0.573 times
Fri 27 February 2026 125.77 (0.63%) 125.00 124.57 - 127.45 0.4375 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 1.2462 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 1.619 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 1.9428 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 1.3677 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.956 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.3591 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 122.69 and 132.59

Monthly Target 1115.06
Monthly Target 2120.41
Monthly Target 3124.95666666667
Monthly Target 4130.31
Monthly Target 5134.86

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 27 March 2026 125.77 (0%) 122.00 119.60 - 129.50 0.3278 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.7073 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5297 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.7849 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5341 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3428 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3234 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0127 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7375 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6631 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 125.2
12 day DMA 125.33
20 day DMA 125.49
35 day DMA 124.69
50 day DMA 124.69
100 day DMA 130.73
150 day DMA 138.47
200 day DMA 142.35

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35125.14125.19
12 day EMA125.31125.23125.26
20 day EMA125.27125.22125.24
35 day EMA125.37125.35125.37
50 day EMA125.33125.31125.32

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2125.05125.33
12 day SMA125.33125.28125.31
20 day SMA125.49125.49125.51
35 day SMA124.69124.65124.66
50 day SMA124.69124.75124.84
100 day SMA130.73130.99131.31
150 day SMA138.47138.62138.76
200 day SMA142.35142.42142.48
Back to top | Use Dark Theme