PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 116.78 and 118.22

Daily Target 1116.52
Daily Target 2117.04
Daily Target 3117.96333333333
Daily Target 4118.48
Daily Target 5119.4

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 29 June 2026 117.55 (-0.31%) 118.89 117.45 - 118.89 0.6648 times
Thu 25 June 2026 117.92 (-1.9%) 121.00 117.50 - 121.00 0.9055 times
Wed 24 June 2026 120.21 (-0.35%) 121.00 119.80 - 123.10 1.3366 times
Tue 23 June 2026 120.63 (-0.91%) 122.62 120.10 - 122.83 0.4423 times
Mon 22 June 2026 121.74 (2.08%) 120.99 120.93 - 124.20 1.4306 times
Fri 19 June 2026 119.26 (-2.59%) 122.99 118.40 - 123.00 1.3585 times
Thu 18 June 2026 122.43 (-0.29%) 122.65 122.00 - 123.77 0.4253 times
Wed 17 June 2026 122.78 (1.85%) 120.55 120.00 - 124.03 1.3027 times
Tue 16 June 2026 120.55 (0.68%) 120.00 120.00 - 121.89 0.7613 times
Mon 15 June 2026 119.73 (1.56%) 119.65 118.91 - 121.00 1.3726 times
Fri 12 June 2026 117.89 (0.26%) 117.77 117.45 - 119.59 1.8503 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 116.78 and 118.22

Weekly Target 1116.52
Weekly Target 2117.04
Weekly Target 3117.96333333333
Weekly Target 4118.48
Weekly Target 5119.4

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 29 June 2026 117.55 (-0.31%) 118.89 117.45 - 118.89 0.0737 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.4559 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.5784 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.5247 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 0.8964 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 3.4528 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 1.4806 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 1.362 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.5529 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.6227 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 17.3103 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 113.23 and 121.77

Monthly Target 1111.79
Monthly Target 2114.67
Monthly Target 3120.33
Monthly Target 4123.21
Monthly Target 5128.87

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 29 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.3497 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9469 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.6211 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3009 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6197 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4641 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.5639 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4679 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6133 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.0526 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2833 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 119.61
12 day DMA 119.86
20 day DMA 119.72
35 day DMA 121.45
50 day DMA 124.62
100 day DMA 124.64
150 day DMA 127.43
200 day DMA 133.8

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA119119.72120.62
12 day EMA119.69120.08120.47
20 day EMA120.29120.58120.86
35 day EMA122.18122.45122.72
50 day EMA124.15124.42124.68

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.61119.95120.85
12 day SMA119.86119.9119.95
20 day SMA119.72119.86120.05
35 day SMA121.45121.91122.35
50 day SMA124.62124.77124.89
100 day SMA124.64124.7124.74
150 day SMA127.43127.62127.81
200 day SMA133.8133.97134.13
Back to top | Use Dark Theme