Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 146.18 and 149.64

Daily Target 1145.46
Daily Target 2146.89
Daily Target 3148.92333333333
Daily Target 4150.35
Daily Target 5152.38

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 20 August 2025 148.31 (-0.28%) 149.40 147.50 - 150.96 0.4057 times
Tue 19 August 2025 148.73 (2.18%) 146.25 145.09 - 149.86 0.486 times
Mon 18 August 2025 145.56 (1.73%) 145.25 144.41 - 147.39 0.3921 times
Thu 14 August 2025 143.09 (-0.78%) 144.21 141.00 - 146.49 0.2139 times
Wed 13 August 2025 144.21 (2.35%) 141.15 141.15 - 145.40 0.4104 times
Tue 12 August 2025 140.90 (-1.73%) 142.75 140.00 - 144.74 0.4057 times
Mon 11 August 2025 143.38 (-1.94%) 145.25 142.56 - 147.19 0.3866 times
Fri 08 August 2025 146.21 (-1.58%) 151.00 145.15 - 151.00 0.4942 times
Thu 07 August 2025 148.56 (1.89%) 148.70 143.26 - 152.90 6.5163 times
Wed 06 August 2025 145.81 (-2.75%) 151.50 145.15 - 151.50 0.2891 times
Tue 05 August 2025 149.94 (-0.82%) 152.50 149.11 - 152.50 0.3425 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 146.36 and 152.91

Weekly Target 1141.34
Weekly Target 2144.83
Weekly Target 3147.89333333333
Weekly Target 4151.38
Weekly Target 5154.44

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 20 August 2025 148.31 (3.65%) 145.25 144.41 - 150.96 0.2045 times
Thu 14 August 2025 143.09 (-2.13%) 145.25 140.00 - 147.19 0.2257 times
Fri 08 August 2025 146.21 (-2.94%) 150.90 143.26 - 152.90 1.2572 times
Fri 01 August 2025 150.64 (-4.09%) 157.89 148.15 - 161.80 0.4129 times
Fri 25 July 2025 157.06 (-1.15%) 158.30 156.05 - 164.40 0.601 times
Fri 18 July 2025 158.88 (1.13%) 157.89 155.01 - 164.90 0.699 times
Fri 11 July 2025 157.10 (-1.42%) 158.90 156.10 - 163.00 0.6154 times
Fri 04 July 2025 159.36 (2.65%) 155.99 152.17 - 162.00 4.3583 times
Fri 27 June 2025 155.25 (5.23%) 146.81 144.46 - 157.00 0.6563 times
Fri 20 June 2025 147.53 (-3.57%) 152.99 143.40 - 159.57 0.9698 times
Fri 13 June 2025 152.99 (10.89%) 139.00 138.35 - 163.97 9.0763 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 136.33 and 151.98

Monthly Target 1132.34
Monthly Target 2140.32
Monthly Target 3147.98666666667
Monthly Target 4155.97
Monthly Target 5163.64

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 20 August 2025 148.31 (-3.21%) 153.20 140.00 - 155.65 0.3074 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.1326 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.9433 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.7417 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3826 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.9153 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.8719 times
Fri 31 January 2025 141.07 (-17.04%) 169.00 127.25 - 172.59 1.196 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 1.0878 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 1.4213 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 3.4822 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.14

BullKhan value: 56 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 145.98
12 day DMA 146.32
20 day DMA 150.5
35 day DMA 154.32
50 day DMA 153.95
100 day DMA 144.2
150 day DMA 139.56
200 day DMA 150.21

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.75145.97144.59
12 day EMA147.56147.42147.18
20 day EMA149.34149.45149.53
35 day EMA150.57150.7150.82
50 day EMA152.11152.26152.4

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98144.5143.43
12 day SMA146.32146.52146.89
20 day SMA150.5151.22151.78
35 day SMA154.32154.47154.64
50 day SMA153.95154.01153.82
100 day SMA144.2143.99143.79
150 day SMA139.56139.58139.63
200 day SMA150.21150.42150.63
Back to top | Use Dark Theme