PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 146.18 and 149.64
Daily Target 1 | 145.46 |
Daily Target 2 | 146.89 |
Daily Target 3 | 148.92333333333 |
Daily Target 4 | 150.35 |
Daily Target 5 | 152.38 |
Daily price and volume Prism Johnson
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.31 (-0.28%) | 149.40 | 147.50 - 150.96 | 0.4057 times | Tue 19 August 2025 | 148.73 (2.18%) | 146.25 | 145.09 - 149.86 | 0.486 times | Mon 18 August 2025 | 145.56 (1.73%) | 145.25 | 144.41 - 147.39 | 0.3921 times | Thu 14 August 2025 | 143.09 (-0.78%) | 144.21 | 141.00 - 146.49 | 0.2139 times | Wed 13 August 2025 | 144.21 (2.35%) | 141.15 | 141.15 - 145.40 | 0.4104 times | Tue 12 August 2025 | 140.90 (-1.73%) | 142.75 | 140.00 - 144.74 | 0.4057 times | Mon 11 August 2025 | 143.38 (-1.94%) | 145.25 | 142.56 - 147.19 | 0.3866 times | Fri 08 August 2025 | 146.21 (-1.58%) | 151.00 | 145.15 - 151.00 | 0.4942 times | Thu 07 August 2025 | 148.56 (1.89%) | 148.70 | 143.26 - 152.90 | 6.5163 times | Wed 06 August 2025 | 145.81 (-2.75%) | 151.50 | 145.15 - 151.50 | 0.2891 times | Tue 05 August 2025 | 149.94 (-0.82%) | 152.50 | 149.11 - 152.50 | 0.3425 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 146.36 and 152.91
Weekly Target 1 | 141.34 |
Weekly Target 2 | 144.83 |
Weekly Target 3 | 147.89333333333 |
Weekly Target 4 | 151.38 |
Weekly Target 5 | 154.44 |
Weekly price and volumes for Prism Johnson
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.31 (3.65%) | 145.25 | 144.41 - 150.96 | 0.2045 times | Thu 14 August 2025 | 143.09 (-2.13%) | 145.25 | 140.00 - 147.19 | 0.2257 times | Fri 08 August 2025 | 146.21 (-2.94%) | 150.90 | 143.26 - 152.90 | 1.2572 times | Fri 01 August 2025 | 150.64 (-4.09%) | 157.89 | 148.15 - 161.80 | 0.4129 times | Fri 25 July 2025 | 157.06 (-1.15%) | 158.30 | 156.05 - 164.40 | 0.601 times | Fri 18 July 2025 | 158.88 (1.13%) | 157.89 | 155.01 - 164.90 | 0.699 times | Fri 11 July 2025 | 157.10 (-1.42%) | 158.90 | 156.10 - 163.00 | 0.6154 times | Fri 04 July 2025 | 159.36 (2.65%) | 155.99 | 152.17 - 162.00 | 4.3583 times | Fri 27 June 2025 | 155.25 (5.23%) | 146.81 | 144.46 - 157.00 | 0.6563 times | Fri 20 June 2025 | 147.53 (-3.57%) | 152.99 | 143.40 - 159.57 | 0.9698 times | Fri 13 June 2025 | 152.99 (10.89%) | 139.00 | 138.35 - 163.97 | 9.0763 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 136.33 and 151.98
Monthly Target 1 | 132.34 |
Monthly Target 2 | 140.32 |
Monthly Target 3 | 147.98666666667 |
Monthly Target 4 | 155.97 |
Monthly Target 5 | 163.64 |
Monthly price and volumes Prism Johnson
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.31 (-3.21%) | 153.20 | 140.00 - 155.65 | 0.3074 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1326 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.9433 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7417 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3826 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9153 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.8719 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 1.196 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 1.0878 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 1.4213 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 3.4822 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.14
BullKhan value: 56 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
DMA period | DMA value |
5 day DMA | 145.98 |
12 day DMA | 146.32 |
20 day DMA | 150.5 |
35 day DMA | 154.32 |
50 day DMA | 153.95 |
100 day DMA | 144.2 |
150 day DMA | 139.56 |
200 day DMA | 150.21 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.75 | 145.97 | 144.59 |
12 day EMA | 147.56 | 147.42 | 147.18 |
20 day EMA | 149.34 | 149.45 | 149.53 |
35 day EMA | 150.57 | 150.7 | 150.82 |
50 day EMA | 152.11 | 152.26 | 152.4 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.98 | 144.5 | 143.43 |
12 day SMA | 146.32 | 146.52 | 146.89 |
20 day SMA | 150.5 | 151.22 | 151.78 |
35 day SMA | 154.32 | 154.47 | 154.64 |
50 day SMA | 153.95 | 154.01 | 153.82 |
100 day SMA | 144.2 | 143.99 | 143.79 |
150 day SMA | 139.56 | 139.58 | 139.63 |
200 day SMA | 150.21 | 150.42 | 150.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.