Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 120.94 and 128.67
| Daily Target 1 | 119.38 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 127.11333333333 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 134.84 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.61 (0.03%) | 125.75 | 124.00 - 131.73 | 4.108 times | Wed 13 May 2026 | 125.57 (0.05%) | 124.89 | 123.01 - 126.60 | 0.2921 times | Tue 12 May 2026 | 125.51 (-1.66%) | 127.62 | 124.17 - 129.05 | 0.679 times | Mon 11 May 2026 | 127.63 (-3.2%) | 131.66 | 126.97 - 131.66 | 1.3638 times | Fri 08 May 2026 | 131.85 (-1.27%) | 133.55 | 131.41 - 134.40 | 0.7276 times | Thu 07 May 2026 | 133.55 (0.25%) | 133.50 | 132.65 - 134.90 | 0.5917 times | Wed 06 May 2026 | 133.22 (0.67%) | 133.99 | 132.00 - 133.99 | 0.3971 times | Tue 05 May 2026 | 132.33 (-1.26%) | 134.99 | 131.32 - 134.99 | 0.3832 times | Mon 04 May 2026 | 134.02 (0.13%) | 135.46 | 132.66 - 135.46 | 0.7287 times | Thu 30 April 2026 | 133.84 (1.19%) | 131.98 | 131.12 - 134.29 | 0.7288 times | Wed 29 April 2026 | 132.26 (-0.52%) | 132.95 | 131.55 - 134.79 | 0.7218 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.95 and 128.67
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 126.78333333333 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.61 (-4.73%) | 131.66 | 123.01 - 131.73 | 0.5609 times | Fri 08 May 2026 | 131.85 (-1.49%) | 135.46 | 131.32 - 135.46 | 0.2462 times | Thu 30 April 2026 | 133.84 (-0.34%) | 136.40 | 131.12 - 136.90 | 0.2773 times | Fri 24 April 2026 | 134.30 (7.23%) | 126.30 | 125.30 - 143.44 | 7.7089 times | Fri 17 April 2026 | 125.24 (-0.81%) | 125.00 | 123.40 - 126.90 | 0.2447 times | Fri 10 April 2026 | 126.26 (2.09%) | 123.05 | 121.50 - 127.30 | 0.15 times | Thu 02 April 2026 | 123.68 (-1.66%) | 125.00 | 120.25 - 127.35 | 0.1051 times | Fri 27 March 2026 | 125.77 (0.59%) | 125.50 | 123.51 - 128.00 | 0.266 times | Fri 20 March 2026 | 125.03 (-0.14%) | 125.20 | 124.75 - 127.52 | 0.173 times | Fri 13 March 2026 | 125.21 (-0.22%) | 124.90 | 121.51 - 129.50 | 0.2678 times | Fri 06 March 2026 | 125.49 (-0.22%) | 122.00 | 119.60 - 128.00 | 0.218 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.09 and 130.54
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 128.02666666667 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.61 (-6.15%) | 135.46 | 123.01 - 135.46 | 0.2713 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 2.8375 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3258 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.6708 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5024 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.693 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5066 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6639 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.2221 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3067 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 0.9605 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 130.7 |
| 20 day DMA | 130.81 |
| 35 day DMA | 128.19 |
| 50 day DMA | 127.41 |
| 100 day DMA | 127.91 |
| 150 day DMA | 133.45 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 128 | 129.21 |
| 12 day EMA | 129.16 | 129.81 | 130.58 |
| 20 day EMA | 129.36 | 129.76 | 130.2 |
| 35 day EMA | 128.77 | 128.96 | 129.16 |
| 50 day EMA | 127.2 | 127.27 | 127.34 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 128.82 | 130.35 |
| 12 day SMA | 130.7 | 131.39 | 132.11 |
| 20 day SMA | 130.81 | 130.8 | 130.71 |
| 35 day SMA | 128.19 | 128.18 | 128.2 |
| 50 day SMA | 127.41 | 127.42 | 127.41 |
| 100 day SMA | 127.91 | 127.94 | 127.99 |
| 150 day SMA | 133.45 | 133.68 | 133.9 |
| 200 day SMA | 138.28 | 138.45 | 138.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.