Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 116.55 and 122.56
| Daily Target 1 | 115.33 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 121.34333333333 |
| Daily Target 4 | 123.78 |
| Daily Target 5 | 127.35 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-3.02%) | 124.92 | 118.91 - 124.92 | 1.0877 times | Thu 22 January 2026 | 123.94 (-3.11%) | 127.98 | 123.00 - 129.15 | 0.7872 times | Wed 21 January 2026 | 127.92 (3.31%) | 124.38 | 119.53 - 130.00 | 3.7152 times | Tue 20 January 2026 | 123.82 (-2.57%) | 127.84 | 122.59 - 128.75 | 0.9486 times | Mon 19 January 2026 | 127.08 (-1.48%) | 127.00 | 126.80 - 129.04 | 0.3554 times | Fri 16 January 2026 | 128.99 (-0.99%) | 131.50 | 128.00 - 132.20 | 0.5735 times | Wed 14 January 2026 | 130.28 (1.07%) | 129.54 | 128.51 - 132.00 | 0.7576 times | Tue 13 January 2026 | 128.90 (-0.13%) | 129.07 | 127.81 - 130.98 | 0.4102 times | Mon 12 January 2026 | 129.07 (-1.44%) | 130.10 | 126.90 - 130.21 | 0.8484 times | Fri 09 January 2026 | 130.96 (-2.08%) | 133.00 | 130.20 - 134.00 | 0.5162 times | Thu 08 January 2026 | 133.74 (-1.99%) | 135.35 | 132.50 - 137.45 | 0.4284 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 114.01 and 125.1
| Weekly Target 1 | 111.95 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 123.03666666667 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.577 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.2167 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2701 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.8216 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 6.8433 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3549 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.3201 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1316 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1726 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2921 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.5622 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 106.51 and 132.6
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 128.03666666667 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.20 (-11.58%) | 135.35 | 118.91 - 145.00 | 0.3528 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.824 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5458 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7153 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3941 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3305 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0348 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7755 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6776 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3496 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8363 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 128.45 |
| 20 day DMA | 132.02 |
| 35 day DMA | 131.91 |
| 50 day DMA | 134.42 |
| 100 day DMA | 143.81 |
| 150 day DMA | 146.89 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 126.39 | 127.61 |
| 12 day EMA | 127.77 | 129.14 | 130.09 |
| 20 day EMA | 129.92 | 130.94 | 131.68 |
| 35 day EMA | 132.44 | 133.16 | 133.7 |
| 50 day EMA | 134.07 | 134.64 | 135.08 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 126.35 | 127.62 |
| 12 day SMA | 128.45 | 129.93 | 131.14 |
| 20 day SMA | 132.02 | 133.16 | 134.56 |
| 35 day SMA | 131.91 | 132.36 | 132.74 |
| 50 day SMA | 134.42 | 134.87 | 135.27 |
| 100 day SMA | 143.81 | 144.07 | 144.3 |
| 150 day SMA | 146.89 | 147.1 | 147.31 |
| 200 day SMA | 144.43 | 144.51 | 144.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.