Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 115.41 and 117.71
| Daily Target 1 | 113.57 |
| Daily Target 2 | 114.94 |
| Daily Target 3 | 115.87 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 118.17 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.31 (0.93%) | 115.01 | 114.50 - 116.80 | 0.7295 times | Thu 24 September 2026 | 115.24 (-1.02%) | 115.50 | 114.75 - 116.43 | 0.6137 times | Wed 23 September 2026 | 116.43 (0.3%) | 116.05 | 115.65 - 116.90 | 0.5984 times | Tue 22 September 2026 | 116.08 (-0.31%) | 117.65 | 115.50 - 117.65 | 0.5699 times | Mon 21 September 2026 | 116.44 (-0.52%) | 117.22 | 115.86 - 117.80 | 1.1041 times | Fri 18 September 2026 | 117.05 (3.18%) | 113.44 | 113.18 - 118.48 | 2.2538 times | Thu 17 September 2026 | 113.44 (-0.96%) | 113.40 | 113.11 - 116.38 | 0.5787 times | Wed 16 September 2026 | 114.54 (2.14%) | 112.40 | 111.05 - 115.80 | 1.7427 times | Tue 15 September 2026 | 112.14 (-1.07%) | 112.80 | 111.56 - 113.69 | 0.8268 times | Fri 11 September 2026 | 113.35 (-1.62%) | 114.00 | 112.50 - 114.25 | 0.9824 times | Thu 10 September 2026 | 115.22 (2.46%) | 112.45 | 112.03 - 117.59 | 3.8305 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 113.76 and 117.06
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.0951 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 0.1421 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2049 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1219 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3636 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.0892 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5888 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.2771 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0501 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0672 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0433 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 113.23 and 121.57
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 114.97666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 116.31 (4.58%) | 111.30 | 110.14 - 118.48 | 0.2896 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.0677 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1352 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2335 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6211 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7191 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.1974 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4064 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3044 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0257 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3069 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 114.89 |
| 20 day DMA | 113.54 |
| 35 day DMA | 111.24 |
| 50 day DMA | 110.59 |
| 100 day DMA | 115.27 |
| 150 day DMA | 119.14 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 115.63 | 115.82 |
| 12 day EMA | 114.86 | 114.6 | 114.48 |
| 20 day EMA | 113.79 | 113.52 | 113.34 |
| 35 day EMA | 112.53 | 112.31 | 112.14 |
| 50 day EMA | 111.27 | 111.06 | 110.89 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 116.25 | 115.89 |
| 12 day SMA | 114.89 | 114.55 | 114.3 |
| 20 day SMA | 113.54 | 113.28 | 113.14 |
| 35 day SMA | 111.24 | 111.16 | 111.09 |
| 50 day SMA | 110.59 | 110.48 | 110.42 |
| 100 day SMA | 115.27 | 115.43 | 115.62 |
| 150 day SMA | 119.14 | 119.16 | 119.19 |
| 200 day SMA | 121.6 | 121.69 | 121.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.