Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2894.65 and 2994.45
| Daily Target 1 | 2874.53 |
| Daily Target 2 | 2914.77 |
| Daily Target 3 | 2974.3333333333 |
| Daily Target 4 | 3014.57 |
| Daily Target 5 | 3074.13 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2955.00 (-1.13%) | 2980.00 | 2934.10 - 3033.90 | 1.1798 times | Thu 25 June 2026 | 2988.70 (0.08%) | 3013.10 | 2967.10 - 3013.10 | 0.2661 times | Wed 24 June 2026 | 2986.30 (-2.11%) | 3063.30 | 2965.00 - 3063.50 | 1.195 times | Tue 23 June 2026 | 3050.60 (-0.93%) | 3095.00 | 3024.20 - 3160.10 | 1.3731 times | Mon 22 June 2026 | 3079.30 (1.65%) | 3070.00 | 3026.90 - 3122.10 | 1.1624 times | Fri 19 June 2026 | 3029.20 (2.52%) | 2927.00 | 2908.30 - 3047.50 | 0.7236 times | Thu 18 June 2026 | 2954.70 (-3.25%) | 3087.70 | 2920.00 - 3088.30 | 0.935 times | Wed 17 June 2026 | 3054.00 (0.87%) | 3060.00 | 3000.00 - 3060.00 | 0.366 times | Tue 16 June 2026 | 3027.80 (0.8%) | 2990.80 | 2974.10 - 3051.00 | 1.3486 times | Mon 15 June 2026 | 3003.70 (3.25%) | 2925.00 | 2879.00 - 3060.00 | 1.4505 times | Fri 12 June 2026 | 2909.10 (3.27%) | 2843.00 | 2810.00 - 2912.70 | 1.0691 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2894.65 and 2994.45
| Weekly Target 1 | 2874.53 |
| Weekly Target 2 | 2914.77 |
| Weekly Target 3 | 2974.3333333333 |
| Weekly Target 4 | 3014.57 |
| Weekly Target 5 | 3074.13 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2955.00 (-1.13%) | 2980.00 | 2934.10 - 3033.90 | 0.2648 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 0.897 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.0826 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.7423 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.2351 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.8397 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.217 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.5478 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.3663 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.8074 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8684 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2764.45 and 3350.65
| Monthly Target 1 | 2310.13 |
| Monthly Target 2 | 2632.57 |
| Monthly Target 3 | 2896.3333333333 |
| Monthly Target 4 | 3218.77 |
| Monthly Target 5 | 3482.53 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2955.00 (8.63%) | 2700.00 | 2573.90 - 3160.10 | 0.7469 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8794 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.844 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9202 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1778 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7595 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9617 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9283 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7774 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0048 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.694 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3011.98 |
| 12 day DMA | 2987.94 |
| 20 day DMA | 2862.91 |
| 35 day DMA | 2805.65 |
| 50 day DMA | 2807.09 |
| 100 day DMA | 2605.28 |
| 150 day DMA | 2574.03 |
| 200 day DMA | 2603.47 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.38 | 3005.07 | 3013.25 |
| 12 day EMA | 2954.81 | 2954.77 | 2948.6 |
| 20 day EMA | 2904.33 | 2899 | 2889.56 |
| 35 day EMA | 2849.02 | 2842.78 | 2834.19 |
| 50 day EMA | 2798.96 | 2792.59 | 2784.59 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.98 | 3026.82 | 3020.02 |
| 12 day SMA | 2987.94 | 2968.56 | 2941.28 |
| 20 day SMA | 2862.91 | 2851.17 | 2835.37 |
| 35 day SMA | 2805.65 | 2805.14 | 2802.84 |
| 50 day SMA | 2807.09 | 2799.87 | 2790.19 |
| 100 day SMA | 2605.28 | 2598.76 | 2591.63 |
| 150 day SMA | 2574.03 | 2570.96 | 2567.91 |
| 200 day SMA | 2603.47 | 2602.6 | 2601.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.