Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2206.55 and 2282.85
| Daily Target 1 | 2144.73 |
| Daily Target 2 | 2192.07 |
| Daily Target 3 | 2221.0333333333 |
| Daily Target 4 | 2268.37 |
| Daily Target 5 | 2297.33 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (-1.03%) | 2226.10 | 2173.70 - 2250.00 | 0.3797 times | Wed 01 April 2026 | 2262.70 (4.03%) | 2225.00 | 2225.00 - 2276.90 | 0.6822 times | Mon 30 March 2026 | 2175.00 (-1.81%) | 2186.00 | 2150.00 - 2225.20 | 0.6258 times | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.166 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.3701 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.5586 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4888 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2999 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 1.1123 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.3168 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.6478 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2194.7 and 2321.6
| Weekly Target 1 | 2095.2 |
| Weekly Target 2 | 2167.3 |
| Weekly Target 3 | 2222.1 |
| Weekly Target 4 | 2294.2 |
| Weekly Target 5 | 2349 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3219 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0649 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8797 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9344 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.8333 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.0933 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.5989 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0134 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.1987 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0615 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7879 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2206.55 and 2309.75
| Monthly Target 1 | 2126.8 |
| Monthly Target 2 | 2183.1 |
| Monthly Target 3 | 2230 |
| Monthly Target 4 | 2286.3 |
| Monthly Target 5 | 2333.2 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2239.40 (2.96%) | 2225.00 | 2173.70 - 2276.90 | 0.0519 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9818 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2567 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8104 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0932 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9905 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8295 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0721 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7405 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1734 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8999 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2243.56 |
| 12 day DMA | 2246.73 |
| 20 day DMA | 2240.33 |
| 35 day DMA | 2382.09 |
| 50 day DMA | 2387.82 |
| 100 day DMA | 2467.13 |
| 150 day DMA | 2554.42 |
| 200 day DMA | 2606.58 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.18 | 2236.07 | 2222.75 |
| 12 day EMA | 2248.77 | 2250.47 | 2248.25 |
| 20 day EMA | 2275.22 | 2278.99 | 2280.7 |
| 35 day EMA | 2314.87 | 2319.31 | 2322.64 |
| 50 day EMA | 2373.92 | 2379.41 | 2384.17 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.56 | 2241.7 | 2221.6 |
| 12 day SMA | 2246.73 | 2245.85 | 2246.71 |
| 20 day SMA | 2240.33 | 2243.45 | 2247.81 |
| 35 day SMA | 2382.09 | 2391.91 | 2400.79 |
| 50 day SMA | 2387.82 | 2390.02 | 2391.76 |
| 100 day SMA | 2467.13 | 2469.65 | 2472.65 |
| 150 day SMA | 2554.42 | 2558.77 | 2562.67 |
| 200 day SMA | 2606.58 | 2609.41 | 2612.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.