PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2773.05 and 2864.75
Daily Target 1 | 2748.23 |
Daily Target 2 | 2797.87 |
Daily Target 3 | 2839.9333333333 |
Daily Target 4 | 2889.57 |
Daily Target 5 | 2931.63 |
Daily price and volume Prudent Corp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2847.50 (0.61%) | 2850.00 | 2790.30 - 2882.00 | 1.1036 times | Wed 20 August 2025 | 2830.10 (1.61%) | 2771.20 | 2771.20 - 2853.30 | 0.7924 times | Tue 19 August 2025 | 2785.20 (-1.79%) | 2850.00 | 2770.40 - 2860.90 | 0.6986 times | Mon 18 August 2025 | 2836.00 (6.18%) | 2700.00 | 2690.00 - 2849.90 | 2.0972 times | Thu 14 August 2025 | 2670.90 (-1.16%) | 2705.00 | 2656.00 - 2708.00 | 0.3582 times | Wed 13 August 2025 | 2702.30 (3%) | 2629.80 | 2614.50 - 2719.90 | 0.6969 times | Tue 12 August 2025 | 2623.70 (-1.01%) | 2670.00 | 2613.30 - 2698.00 | 0.9013 times | Mon 11 August 2025 | 2650.60 (0.45%) | 2635.20 | 2584.20 - 2659.80 | 0.7428 times | Fri 08 August 2025 | 2638.60 (-3.06%) | 2737.00 | 2613.00 - 2739.70 | 0.6466 times | Thu 07 August 2025 | 2721.90 (3.62%) | 2640.00 | 2605.40 - 2739.90 | 1.9624 times | Wed 06 August 2025 | 2626.90 (3.91%) | 2515.00 | 2492.70 - 2668.00 | 1.6356 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2768.75 and 2960.75
Weekly Target 1 | 2614.5 |
Weekly Target 2 | 2731 |
Weekly Target 3 | 2806.5 |
Weekly Target 4 | 2923 |
Weekly Target 5 | 2998.5 |
Weekly price and volumes for Prudent Corp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2847.50 (6.61%) | 2700.00 | 2690.00 - 2882.00 | 0.643 times | Thu 14 August 2025 | 2670.90 (1.22%) | 2635.20 | 2584.20 - 2719.90 | 0.3699 times | Fri 08 August 2025 | 2638.60 (-1.14%) | 2659.00 | 2492.70 - 2739.90 | 1.037 times | Fri 01 August 2025 | 2669.10 (-7.84%) | 2896.30 | 2630.00 - 3098.00 | 1.444 times | Fri 25 July 2025 | 2896.20 (-2.96%) | 2984.50 | 2875.00 - 3021.50 | 1.0567 times | Fri 18 July 2025 | 2984.40 (13.03%) | 2630.00 | 2611.10 - 2998.00 | 1.6717 times | Fri 11 July 2025 | 2640.40 (-0.67%) | 2662.20 | 2606.40 - 2725.00 | 0.5759 times | Fri 04 July 2025 | 2658.20 (-1.24%) | 2692.00 | 2550.00 - 2770.00 | 1.111 times | Fri 27 June 2025 | 2691.60 (0.79%) | 2645.10 | 2635.70 - 2745.80 | 0.8782 times | Fri 20 June 2025 | 2670.40 (-6.07%) | 2843.00 | 2605.50 - 2843.00 | 1.2126 times | Fri 13 June 2025 | 2843.00 (-0.42%) | 2869.20 | 2655.50 - 2964.20 | 0.6533 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2449 and 2891.2
Monthly Target 1 | 2316.17 |
Monthly Target 2 | 2581.83 |
Monthly Target 3 | 2758.3666666667 |
Monthly Target 4 | 3024.03 |
Monthly Target 5 | 3200.57 |
Monthly price and volumes Prudent Corp
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2847.50 (-2.54%) | 2934.90 | 2492.70 - 2934.90 | 0.2984 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.5835 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.4475 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.4901 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.7073 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 2.4402 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.4692 times | Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 1.1834 times | Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.4815 times | Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 1.8987 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 1.108 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2764.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2763.25
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2776 and price is deviating by 150 points
Upper Bollinger band is at 3075 and lower is at 2477, while middle bands are at 2627 and 2926
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2749.96 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
DMA period | DMA value |
5 day DMA | 2793.94 |
12 day DMA | 2705.14 |
20 day DMA | 2775.83 |
35 day DMA | 2780.35 |
50 day DMA | 2761.34 |
100 day DMA | 2608.19 |
150 day DMA | 2465.05 |
200 day DMA | 2580.53 |
EMA (exponential moving average) of Prudent Corp PRUDENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2798.03 | 2773.3 | 2744.9 |
12 day EMA | 2764.24 | 2749.11 | 2734.39 |
20 day EMA | 2766.27 | 2757.72 | 2750.1 |
35 day EMA | 2764.56 | 2759.68 | 2755.53 |
50 day EMA | 2775.58 | 2772.65 | 2770.31 |
SMA (simple moving average) of Prudent Corp PRUDENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2793.94 | 2764.9 | 2723.62 |
12 day SMA | 2705.14 | 2684.63 | 2671.21 |
20 day SMA | 2775.83 | 2782.18 | 2790.8 |
35 day SMA | 2780.35 | 2772.97 | 2766.62 |
50 day SMA | 2761.34 | 2762.21 | 2763.65 |
100 day SMA | 2608.19 | 2602.21 | 2597.53 |
150 day SMA | 2465.05 | 2463.81 | 2463.04 |
200 day SMA | 2580.53 | 2579.86 | 2578.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.