Login or Join

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong Daily Stock price targets for PrudentCorp PRUDENT are 2773.05 and 2864.75

Daily Target 12748.23
Daily Target 22797.87
Daily Target 32839.9333333333
Daily Target 42889.57
Daily Target 52931.63

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Thu 21 August 2025 2847.50 (0.61%) 2850.00 2790.30 - 2882.00 1.1036 times
Wed 20 August 2025 2830.10 (1.61%) 2771.20 2771.20 - 2853.30 0.7924 times
Tue 19 August 2025 2785.20 (-1.79%) 2850.00 2770.40 - 2860.90 0.6986 times
Mon 18 August 2025 2836.00 (6.18%) 2700.00 2690.00 - 2849.90 2.0972 times
Thu 14 August 2025 2670.90 (-1.16%) 2705.00 2656.00 - 2708.00 0.3582 times
Wed 13 August 2025 2702.30 (3%) 2629.80 2614.50 - 2719.90 0.6969 times
Tue 12 August 2025 2623.70 (-1.01%) 2670.00 2613.30 - 2698.00 0.9013 times
Mon 11 August 2025 2650.60 (0.45%) 2635.20 2584.20 - 2659.80 0.7428 times
Fri 08 August 2025 2638.60 (-3.06%) 2737.00 2613.00 - 2739.70 0.6466 times
Thu 07 August 2025 2721.90 (3.62%) 2640.00 2605.40 - 2739.90 1.9624 times
Wed 06 August 2025 2626.90 (3.91%) 2515.00 2492.70 - 2668.00 1.6356 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 2768.75 and 2960.75

Weekly Target 12614.5
Weekly Target 22731
Weekly Target 32806.5
Weekly Target 42923
Weekly Target 52998.5

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Thu 21 August 2025 2847.50 (6.61%) 2700.00 2690.00 - 2882.00 0.643 times
Thu 14 August 2025 2670.90 (1.22%) 2635.20 2584.20 - 2719.90 0.3699 times
Fri 08 August 2025 2638.60 (-1.14%) 2659.00 2492.70 - 2739.90 1.037 times
Fri 01 August 2025 2669.10 (-7.84%) 2896.30 2630.00 - 3098.00 1.444 times
Fri 25 July 2025 2896.20 (-2.96%) 2984.50 2875.00 - 3021.50 1.0567 times
Fri 18 July 2025 2984.40 (13.03%) 2630.00 2611.10 - 2998.00 1.6717 times
Fri 11 July 2025 2640.40 (-0.67%) 2662.20 2606.40 - 2725.00 0.5759 times
Fri 04 July 2025 2658.20 (-1.24%) 2692.00 2550.00 - 2770.00 1.111 times
Fri 27 June 2025 2691.60 (0.79%) 2645.10 2635.70 - 2745.80 0.8782 times
Fri 20 June 2025 2670.40 (-6.07%) 2843.00 2605.50 - 2843.00 1.2126 times
Fri 13 June 2025 2843.00 (-0.42%) 2869.20 2655.50 - 2964.20 0.6533 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 2449 and 2891.2

Monthly Target 12316.17
Monthly Target 22581.83
Monthly Target 32758.3666666667
Monthly Target 43024.03
Monthly Target 53200.57

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Thu 21 August 2025 2847.50 (-2.54%) 2934.90 2492.70 - 2934.90 0.2984 times
Thu 31 July 2025 2921.70 (7.84%) 2736.00 2550.00 - 3098.00 0.5835 times
Mon 30 June 2025 2709.20 (-8.25%) 2975.00 2605.50 - 3030.00 0.4475 times
Fri 30 May 2025 2952.70 (33.29%) 2202.00 2064.00 - 3001.20 0.4901 times
Wed 30 April 2025 2215.30 (-5.19%) 2336.00 1750.05 - 2567.60 0.7073 times
Fri 28 March 2025 2336.55 (41.21%) 1641.20 1570.00 - 2462.00 2.4402 times
Fri 28 February 2025 1654.65 (-18.57%) 1933.15 1635.70 - 2523.00 1.4692 times
Fri 31 January 2025 2032.00 (-25.65%) 2770.00 1810.35 - 2898.00 1.1834 times
Tue 31 December 2024 2733.15 (-10.22%) 3040.00 2677.00 - 3098.95 0.4815 times
Fri 29 November 2024 3044.35 (-2.2%) 3230.00 2820.00 - 3735.20 1.8987 times
Thu 31 October 2024 3112.70 (19.6%) 2623.90 2362.25 - 3232.00 1.108 times

 monthly chart PrudentCorp

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2764.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2763.25

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2776 and price is deviating by 150 points

Upper Bollinger band is at 3075 and lower is at 2477, while middle bands are at 2627 and 2926

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2749.96 and PrudentCorp PRUDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2793.94
12 day DMA 2705.14
20 day DMA 2775.83
35 day DMA 2780.35
50 day DMA 2761.34
100 day DMA 2608.19
150 day DMA 2465.05
200 day DMA 2580.53

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2798.032773.32744.9
12 day EMA2764.242749.112734.39
20 day EMA2766.272757.722750.1
35 day EMA2764.562759.682755.53
50 day EMA2775.582772.652770.31

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2793.942764.92723.62
12 day SMA2705.142684.632671.21
20 day SMA2775.832782.182790.8
35 day SMA2780.352772.972766.62
50 day SMA2761.342762.212763.65
100 day SMA2608.192602.212597.53
150 day SMA2465.052463.812463.04
200 day SMA2580.532579.862578.82
Back to top | Use Dark Theme