Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2144.85 and 2265.05
| Daily Target 1 | 2121.43 |
| Daily Target 2 | 2168.27 |
| Daily Target 3 | 2241.6333333333 |
| Daily Target 4 | 2288.47 |
| Daily Target 5 | 2361.83 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2215.10 (-4.75%) | 2295.00 | 2194.80 - 2315.00 | 1.0328 times | Wed 25 March 2026 | 2325.60 (4.28%) | 2232.00 | 2219.00 - 2352.90 | 1.2135 times | Tue 24 March 2026 | 2230.10 (3.14%) | 2186.00 | 2186.00 - 2257.30 | 2.2663 times | Mon 23 March 2026 | 2162.20 (-3.33%) | 2234.00 | 2150.00 - 2234.00 | 0.4329 times | Fri 20 March 2026 | 2236.60 (-1.57%) | 2272.30 | 2220.00 - 2310.00 | 0.2656 times | Thu 19 March 2026 | 2272.30 (-3.65%) | 2329.90 | 2228.10 - 2333.60 | 0.9852 times | Wed 18 March 2026 | 2358.30 (3.46%) | 2294.00 | 2273.60 - 2377.90 | 1.1663 times | Tue 17 March 2026 | 2279.40 (3.42%) | 2212.50 | 2200.90 - 2300.00 | 0.5738 times | Mon 16 March 2026 | 2204.00 (-1.12%) | 2234.90 | 2164.60 - 2256.00 | 1.0941 times | Fri 13 March 2026 | 2228.90 (-1.94%) | 2235.00 | 2215.40 - 2261.90 | 0.9694 times | Thu 12 March 2026 | 2273.00 (1.71%) | 2199.00 | 2198.00 - 2310.00 | 0.7841 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2081.1 and 2284
| Weekly Target 1 | 2036.43 |
| Weekly Target 2 | 2125.77 |
| Weekly Target 3 | 2239.3333333333 |
| Weekly Target 4 | 2328.67 |
| Weekly Target 5 | 2442.23 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.0175 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 0.8405 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.8928 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.7962 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.0446 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.5722 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 0.9683 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.1008 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.0142 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.7528 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3857 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2039.6 and 2296.5
| Monthly Target 1 | 1981.1 |
| Monthly Target 2 | 2098.1 |
| Monthly Target 3 | 2238 |
| Monthly Target 4 | 2355 |
| Monthly Target 5 | 2494.9 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2215.10 (-5.74%) | 2299.90 | 2121.00 - 2377.90 | 0.8794 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1617 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7491 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.935 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9156 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7668 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.9911 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6846 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0847 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8319 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9112 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2233.92 |
| 12 day DMA | 2251.68 |
| 20 day DMA | 2262.51 |
| 35 day DMA | 2410.95 |
| 50 day DMA | 2396.24 |
| 100 day DMA | 2476.78 |
| 150 day DMA | 2567.04 |
| 200 day DMA | 2616.19 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.62 | 2262.38 | 2230.77 |
| 12 day EMA | 2261.58 | 2270.03 | 2259.93 |
| 20 day EMA | 2293.58 | 2301.84 | 2299.34 |
| 35 day EMA | 2330.44 | 2337.23 | 2337.91 |
| 50 day EMA | 2390.01 | 2397.15 | 2400.07 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.92 | 2245.36 | 2251.9 |
| 12 day SMA | 2251.68 | 2252.16 | 2240.12 |
| 20 day SMA | 2262.51 | 2278.74 | 2289.42 |
| 35 day SMA | 2410.95 | 2422.09 | 2428.29 |
| 50 day SMA | 2396.24 | 2400.51 | 2402.98 |
| 100 day SMA | 2476.78 | 2480.18 | 2483.21 |
| 150 day SMA | 2567.04 | 2570.84 | 2574.24 |
| 200 day SMA | 2616.19 | 2619.67 | 2622.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.