Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2157.75 and 2265.45
| Daily Target 1 | 2131.77 |
| Daily Target 2 | 2183.73 |
| Daily Target 3 | 2239.4666666667 |
| Daily Target 4 | 2291.43 |
| Daily Target 5 | 2347.17 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2235.70 (-1.17%) | 2286.80 | 2187.50 - 2295.20 | 1.9019 times | Fri 23 January 2026 | 2262.10 (-1.58%) | 2298.70 | 2241.50 - 2319.00 | 0.6491 times | Thu 22 January 2026 | 2298.50 (-0.6%) | 2324.80 | 2280.00 - 2394.00 | 0.6454 times | Wed 21 January 2026 | 2312.40 (-1.63%) | 2346.00 | 2281.10 - 2348.10 | 1.2911 times | Tue 20 January 2026 | 2350.80 (0.05%) | 2349.50 | 2304.80 - 2370.60 | 1.7233 times | Mon 19 January 2026 | 2349.60 (0.01%) | 2337.00 | 2330.00 - 2358.00 | 1.0457 times | Fri 16 January 2026 | 2349.40 (-2.08%) | 2395.00 | 2330.60 - 2429.20 | 1.0037 times | Wed 14 January 2026 | 2399.20 (-1.2%) | 2448.00 | 2389.30 - 2448.00 | 0.4979 times | Tue 13 January 2026 | 2428.40 (-0.85%) | 2450.90 | 2412.20 - 2475.90 | 0.444 times | Mon 12 January 2026 | 2449.10 (-2.07%) | 2490.00 | 2415.70 - 2498.70 | 0.7979 times | Fri 09 January 2026 | 2500.80 (-3.4%) | 2556.00 | 2490.00 - 2597.10 | 0.4912 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2157.75 and 2265.45
| Weekly Target 1 | 2131.77 |
| Weekly Target 2 | 2183.73 |
| Weekly Target 3 | 2239.4666666667 |
| Weekly Target 4 | 2291.43 |
| Weekly Target 5 | 2347.17 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2235.70 (-1.17%) | 2286.80 | 2187.50 - 2295.20 | 0.2392 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.6735 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.3451 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.5963 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.0221 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.3254 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.3649 times | Fri 12 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.3067 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.1441 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.9828 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6762 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1964.35 and 2458.85
| Monthly Target 1 | 1873.9 |
| Monthly Target 2 | 2054.8 |
| Monthly Target 3 | 2368.4 |
| Monthly Target 4 | 2549.3 |
| Monthly Target 5 | 2862.9 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2235.70 (-12.27%) | 2540.00 | 2187.50 - 2682.00 | 0.564 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.935 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9156 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7668 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.9911 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6846 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0848 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8319 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9112 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3149 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 4.5365 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2291.9 |
| 12 day DMA | 2377.07 |
| 20 day DMA | 2458.75 |
| 35 day DMA | 2534.76 |
| 50 day DMA | 2520.47 |
| 100 day DMA | 2611.1 |
| 150 day DMA | 2663.13 |
| 200 day DMA | 2628.28 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2287.62 | 2313.57 | 2339.3 |
| 12 day EMA | 2364.47 | 2387.88 | 2410.74 |
| 20 day EMA | 2421.13 | 2440.64 | 2459.42 |
| 35 day EMA | 2464.73 | 2478.21 | 2490.93 |
| 50 day EMA | 2499.9 | 2510.68 | 2520.82 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.9 | 2314.68 | 2332.14 |
| 12 day SMA | 2377.07 | 2408.08 | 2435.83 |
| 20 day SMA | 2458.75 | 2476.39 | 2492.95 |
| 35 day SMA | 2534.76 | 2544.55 | 2550.74 |
| 50 day SMA | 2520.47 | 2525.97 | 2530.62 |
| 100 day SMA | 2611.1 | 2616.21 | 2621.62 |
| 150 day SMA | 2663.13 | 2666.39 | 2669.51 |
| 200 day SMA | 2628.28 | 2627.6 | 2626.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.