Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3105.05 and 3253.15
| Daily Target 1 | 2984.23 |
| Daily Target 2 | 3077.77 |
| Daily Target 3 | 3132.3333333333 |
| Daily Target 4 | 3225.87 |
| Daily Target 5 | 3280.43 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3171.30 (2.37%) | 3060.70 | 3038.80 - 3186.90 | 0.9469 times | Fri 25 September 2026 | 3097.90 (-3.78%) | 3213.00 | 3075.50 - 3219.60 | 1.9624 times | Thu 24 September 2026 | 3219.60 (-3.97%) | 3290.00 | 3211.00 - 3292.50 | 0.945 times | Wed 23 September 2026 | 3352.70 (-1.5%) | 3400.00 | 3338.30 - 3498.00 | 0.8554 times | Tue 22 September 2026 | 3403.70 (-0.67%) | 3426.80 | 3393.00 - 3468.80 | 0.3332 times | Mon 21 September 2026 | 3426.80 (-2.14%) | 3501.60 | 3387.00 - 3545.00 | 0.633 times | Fri 18 September 2026 | 3501.60 (5.46%) | 3309.70 | 3309.70 - 3544.10 | 2.0205 times | Thu 17 September 2026 | 3320.20 (-0.18%) | 3326.10 | 3296.60 - 3349.40 | 0.2816 times | Wed 16 September 2026 | 3326.10 (2.29%) | 3232.00 | 3190.20 - 3342.20 | 0.5096 times | Tue 15 September 2026 | 3251.50 (-3.94%) | 3397.90 | 3222.20 - 3436.70 | 1.5122 times | Fri 11 September 2026 | 3385.00 (1.99%) | 3288.00 | 3249.10 - 3449.90 | 1.3678 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 3105.05 and 3253.15
| Weekly Target 1 | 2984.23 |
| Weekly Target 2 | 3077.77 |
| Weekly Target 3 | 3132.3333333333 |
| Weekly Target 4 | 3225.87 |
| Weekly Target 5 | 3280.43 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3171.30 (2.37%) | 3060.70 | 3038.80 - 3186.90 | 0.1333 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.6658 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.6088 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.724 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.1778 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.6343 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4246 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 2.8567 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.6237 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.1509 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.68 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2759.55 and 3450.55
| Monthly Target 1 | 2622.3 |
| Monthly Target 2 | 2896.8 |
| Monthly Target 3 | 3313.3 |
| Monthly Target 4 | 3587.8 |
| Monthly Target 5 | 4004.3 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3171.30 (-13.69%) | 3700.00 | 3038.80 - 3729.80 | 0.799 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.2257 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.018 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7326 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8367 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.803 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.8755 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1205 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7226 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.8664 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.8831 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3249.04 |
| 12 day DMA | 3314.6 |
| 20 day DMA | 3333.16 |
| 35 day DMA | 3345.88 |
| 50 day DMA | 3274.31 |
| 100 day DMA | 3064.48 |
| 150 day DMA | 2865.82 |
| 200 day DMA | 2782.87 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.84 | 3251.6 | 3328.44 |
| 12 day EMA | 3287.32 | 3308.41 | 3346.67 |
| 20 day EMA | 3304.15 | 3318.13 | 3341.3 |
| 35 day EMA | 3277.71 | 3283.98 | 3294.93 |
| 50 day EMA | 3243.97 | 3246.93 | 3253.01 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.04 | 3300.14 | 3380.88 |
| 12 day SMA | 3314.6 | 3325.53 | 3340.5 |
| 20 day SMA | 3333.16 | 3345.66 | 3364.44 |
| 35 day SMA | 3345.88 | 3351.61 | 3356.43 |
| 50 day SMA | 3274.31 | 3268.75 | 3264.06 |
| 100 day SMA | 3064.48 | 3061.85 | 3059.87 |
| 150 day SMA | 2865.82 | 2862.19 | 2858.92 |
| 200 day SMA | 2782.87 | 2779.82 | 2777.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.