Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 11.55 and 12.09
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.18 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.1942 times | Mon 30 March 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 12.40 | 0.7216 times | Fri 27 March 2026 | 11.85 (-4.97%) | 13.09 | 11.85 - 13.09 | 2.1692 times | Wed 25 March 2026 | 12.47 (4.97%) | 12.47 | 11.51 - 12.47 | 0.3067 times | Tue 24 March 2026 | 11.88 (0.85%) | 11.95 | 11.37 - 12.35 | 0.568 times | Mon 23 March 2026 | 11.78 (-2.64%) | 12.70 | 11.50 - 12.70 | 0.3786 times | Fri 20 March 2026 | 12.10 (4.94%) | 11.90 | 11.40 - 12.10 | 0.5188 times | Thu 19 March 2026 | 11.53 (-8.93%) | 12.85 | 11.40 - 12.85 | 1.5171 times | Wed 18 March 2026 | 12.66 (-1.33%) | 12.65 | 12.04 - 12.99 | 0.8593 times | Tue 17 March 2026 | 12.83 (-9.9%) | 14.52 | 12.82 - 14.78 | 2.7666 times | Mon 16 March 2026 | 14.24 (-5.63%) | 15.01 | 13.90 - 15.85 | 0.3302 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 10.97 and 12.11
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.82 (-0.25%) | 11.85 | 11.26 - 12.40 | 0.354 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.3231 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.3165 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.5061 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.5693 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.5888 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.8179 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.2415 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.0169 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.2659 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.6532 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 11.55 and 12.09
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.0064 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4257 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3976 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.244 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3655 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3552 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8934 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.7876 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8622 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6625 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3105 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13.79 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.56 |
| 100 day DMA | 19.7 |
| 150 day DMA | 23.64 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.85 | 12.15 |
| 12 day EMA | 12.6 | 12.74 | 13.01 |
| 20 day EMA | 13.52 | 13.7 | 13.96 |
| 35 day EMA | 14.92 | 15.1 | 15.33 |
| 50 day EMA | 16.34 | 16.52 | 16.73 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 12.02 |
| 12 day SMA | 12.46 | 12.75 | 13.07 |
| 20 day SMA | 13.79 | 14.08 | 14.38 |
| 35 day SMA | 15.38 | 15.55 | 15.74 |
| 50 day SMA | 16.56 | 16.72 | 16.87 |
| 100 day SMA | 19.7 | 19.85 | 20.01 |
| 150 day SMA | 23.64 | 23.81 | 23.99 |
| 200 day SMA | 27.91 | 28.05 | 28.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.