Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 19.53 and 20.44
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.683333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.59 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.96 (3.21%) | 19.73 | 19.09 - 20.00 | 0.4671 times | Tue 27 January 2026 | 19.34 (-3.25%) | 19.12 | 19.05 - 19.89 | 0.1539 times | Fri 23 January 2026 | 19.99 (-1.04%) | 19.54 | 19.19 - 20.34 | 1.9944 times | Thu 22 January 2026 | 20.20 (1.71%) | 19.77 | 19.10 - 20.62 | 0.8995 times | Wed 21 January 2026 | 19.86 (-0.2%) | 19.89 | 19.24 - 20.26 | 0.446 times | Tue 20 January 2026 | 19.90 (-0.45%) | 20.34 | 19.50 - 20.34 | 0.4402 times | Mon 19 January 2026 | 19.99 (0.5%) | 20.20 | 19.50 - 20.85 | 1.3747 times | Fri 16 January 2026 | 19.89 (4.96%) | 18.30 | 18.30 - 19.89 | 1.6926 times | Wed 14 January 2026 | 18.95 (-0.42%) | 18.89 | 18.20 - 19.79 | 1.0037 times | Tue 13 January 2026 | 19.03 (-4.28%) | 20.19 | 18.89 - 20.60 | 1.528 times | Mon 12 January 2026 | 19.88 (0.25%) | 20.79 | 19.10 - 20.79 | 0.0703 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 19.51 and 20.46
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.96 (-0.15%) | 19.12 | 19.05 - 20.00 | 0.0968 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.8033 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6693 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.4002 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.3629 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.719 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5809 times | Fri 12 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.2792 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.6539 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.4345 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 1.2376 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.53 and 20.58
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.96 (-2.2%) | 21.00 | 18.15 - 21.20 | 0.2225 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3566 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3465 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8715 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6458 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8411 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6463 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3029 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.076 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.6908 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.0726 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.86 |
| 35 day DMA | 21.03 |
| 50 day DMA | 22 |
| 100 day DMA | 25.94 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.75 | 19.96 |
| 12 day EMA | 19.89 | 19.88 | 19.98 |
| 20 day EMA | 20.21 | 20.24 | 20.33 |
| 35 day EMA | 21.08 | 21.15 | 21.26 |
| 50 day EMA | 22.09 | 22.18 | 22.3 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.86 | 19.99 |
| 12 day SMA | 19.74 | 19.8 | 19.85 |
| 20 day SMA | 19.86 | 19.95 | 20.07 |
| 35 day SMA | 21.03 | 21.15 | 21.3 |
| 50 day SMA | 22 | 22.12 | 22.24 |
| 100 day SMA | 25.94 | 26.12 | 26.32 |
| 150 day SMA | 30.64 | 30.77 | 30.91 |
| 200 day SMA | 31.22 | 31.22 | 31.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.