PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 13.14 and 14.08

Daily Target 112.87
Daily Target 213.4
Daily Target 313.81
Daily Target 414.34
Daily Target 514.75

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (0%) 14.20 13.28 - 14.22 0.944 times
Fri 25 September 2026 13.93 (1.9%) 14.00 13.55 - 14.19 1.5097 times
Thu 24 September 2026 13.67 (-0.94%) 14.40 13.21 - 14.40 0.22 times
Wed 23 September 2026 13.80 (0.66%) 14.00 13.70 - 14.00 0.3431 times
Tue 22 September 2026 13.71 (-3.38%) 14.00 13.61 - 14.69 3.2023 times
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 1.0278 times
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 1.284 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.2312 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.4044 times
Fri 05 June 2026 15.49 (-1.27%) 15.69 15.42 - 16.29 0.8336 times
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.7921 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 13.14 and 14.08

Weekly Target 112.87
Weekly Target 213.4
Weekly Target 313.81
Weekly Target 414.34
Weekly Target 514.75

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (0%) 14.20 13.28 - 14.22 0.1365 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.9111 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2775 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.9366 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 2.0299 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.7328 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.8197 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.7947 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.8445 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.5167 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.6424 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 12.83 and 14.31

Monthly Target 112.46
Monthly Target 213.2
Monthly Target 313.943333333333
Monthly Target 414.68
Monthly Target 515.42

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.116 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1344 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.5952 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.811 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.3245 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.2373 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.7593 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.1375 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.1051 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 2.7798 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 18.0088 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.63
20 day DMA 14.98
35 day DMA 15.48
50 day DMA 15.89
100 day DMA 16.08
150 day DMA 18.25
200 day DMA 21.46

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0314.08
12 day EMA14.4414.5314.64
20 day EMA14.7714.8614.96
35 day EMA15.1315.215.28
50 day EMA15.3715.4315.49

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8614.15
12 day SMA14.6314.7914.94
20 day SMA14.9815.0515.1
35 day SMA15.4815.5615.63
50 day SMA15.8915.8715.84
100 day SMA16.0816.1416.2
150 day SMA18.2518.3318.41
200 day SMA21.4621.5721.69
Back to top | Use Dark Theme