PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.9 and 15.7

Daily Target 1	14.73
Daily Target 2	15.07
Daily Target 3	15.533333333333
Daily Target 4	15.87
Daily Target 5	16.33

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	15.40 (-3.75%)	16.00	15.20 - 16.00	2.1962 times
Thu 25 June 2026	16.00 (-1.23%)	16.28	15.56 - 16.28	0.0773 times
Wed 24 June 2026	16.20 (-0.61%)	15.75	15.75 - 16.30	0.1397 times
Tue 23 June 2026	16.30 (-0.31%)	16.35	15.80 - 16.35	0.4944 times
Mon 22 June 2026	16.35 (2.38%)	15.97	15.52 - 16.76	1.9601 times
Fri 19 June 2026	15.97 (3.03%)	15.51	15.51 - 16.27	1.8221 times
Thu 18 June 2026	15.50 (0.98%)	15.36	15.15 - 15.60	0.3852 times
Wed 17 June 2026	15.35 (-0.13%)	15.01	15.01 - 15.44	0.5271 times
Tue 16 June 2026	15.37 (-0.19%)	15.40	15.25 - 15.97	0.413 times
Mon 15 June 2026	15.40 (3.01%)	15.49	14.51 - 15.67	1.9849 times
Fri 12 June 2026	14.95 (0.54%)	14.50	14.50 - 15.60	1.4367 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.9 and 15.7

Weekly Target 1	14.73
Weekly Target 2	15.07
Weekly Target 3	15.533333333333
Weekly Target 4	15.87
Weekly Target 5	16.33

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	15.40 (-3.75%)	16.00	15.20 - 16.00	0.6695 times
Thu 25 June 2026	16.00 (0.19%)	15.97	15.52 - 16.76	0.8144 times
Fri 19 June 2026	15.97 (6.82%)	15.49	14.51 - 16.27	1.5646 times
Fri 12 June 2026	14.95 (-63.63%)	15.40	14.50 - 15.85	0.572 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	1.1974 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	1.3171 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	1.2722 times
Fri 25 April 2025	47.00 (10.07%)	43.55	43.55 - 47.12	1.6136 times
Thu 17 April 2025	42.70 (-2.62%)	42.97	41.26 - 43.18	0.9346 times
Fri 11 April 2025	43.85 (-4.07%)	44.79	43.85 - 44.79	0.0446 times
Fri 04 April 2025	45.71 (-2.35%)	45.87	45.71 - 47.00	0.0892 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 14.27 and 16.53

Monthly Target 1	13.29
Monthly Target 2	14.35
Monthly Target 3	15.553333333333
Monthly Target 4	16.61
Monthly Target 5	17.81

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	15.40 (-62.53%)	15.40	14.50 - 16.76	0.1333 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1195 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.1187 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.4543 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.4179 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.0668 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.0077 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	1.8755 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.6292 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	3.1773 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.5686 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	16.05
12 day DMA	15.64
20 day DMA	25.27
35 day DMA	33.04
50 day DMA	37.18
100 day DMA	44.93
150 day DMA	51.91
200 day DMA	48.4

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.02	16.33	16.49
12 day EMA	19.15	19.83	20.53
20 day EMA	23.52	24.37	25.25
35 day EMA	29.46	30.29	31.13
50 day EMA	35.62	36.44	37.27

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.05	16.16	16.06
12 day SMA	15.64	17.78	19.8
20 day SMA	25.27	26.52	27.74
35 day SMA	33.04	33.88	34.73
50 day SMA	37.18	37.71	38.24
100 day SMA	44.93	45.46	46
150 day SMA	51.91	52.28	52.63
200 day SMA	48.4	48.45	48.49