PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 23.99 and 24.51

Daily Target 123.87
Daily Target 224.11
Daily Target 324.39
Daily Target 424.63
Daily Target 524.91

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Mon 29 June 2026 24.35 (-1.14%) 24.66 24.15 - 24.67 0.5295 times
Thu 25 June 2026 24.63 (-1.52%) 25.10 24.56 - 25.16 0.4586 times
Wed 24 June 2026 25.01 (0.68%) 24.84 24.56 - 25.22 0.4405 times
Tue 23 June 2026 24.84 (-0.92%) 25.10 24.42 - 25.22 0.6422 times
Mon 22 June 2026 25.07 (-0.08%) 25.85 25.00 - 25.85 0.7418 times
Fri 19 June 2026 25.09 (-0.24%) 25.10 24.85 - 25.25 0.6774 times
Thu 18 June 2026 25.15 (-1.3%) 25.70 25.01 - 25.80 0.9755 times
Wed 17 June 2026 25.48 (6.17%) 24.09 24.01 - 25.94 4.3964 times
Tue 16 June 2026 24.00 (-0.04%) 24.20 23.89 - 24.34 0.4474 times
Mon 15 June 2026 24.01 (-0.04%) 24.40 23.85 - 24.70 0.6908 times
Fri 12 June 2026 24.02 (2.65%) 23.80 23.42 - 24.19 0.7654 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.99 and 24.51

Weekly Target 123.87
Weekly Target 224.11
Weekly Target 324.39
Weekly Target 424.63
Weekly Target 524.91

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Mon 29 June 2026 24.35 (-1.14%) 24.66 24.15 - 24.67 0.1866 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8046 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.5329 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1554 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7542 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.6126 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.4891 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.8042 times
Fri 08 May 2026 25.06 (0.52%) 25.00 24.77 - 26.33 1.4762 times
Thu 30 April 2026 24.93 (0.36%) 25.20 24.76 - 26.00 1.1842 times
Fri 24 April 2026 24.84 (-1.58%) 25.34 24.60 - 25.70 0.8633 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 23.68 and 26.62

Monthly Target 121.49
Monthly Target 222.92
Monthly Target 324.43
Monthly Target 425.86
Monthly Target 527.37

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Mon 29 June 2026 24.35 (1.54%) 24.28 23.00 - 25.94 0.9728 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6055 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8169 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9351 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2348 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0406 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8069 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9261 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7392 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.922 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.4285 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.59
20 day DMA 24.2
35 day DMA 24.11
50 day DMA 24.44
100 day DMA 24.77
150 day DMA 25.9
200 day DMA 26.93

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.8224.92
12 day EMA24.5724.6124.61
20 day EMA24.4324.4424.42
35 day EMA24.4324.4324.42
50 day EMA24.4724.4824.47

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.9325.03
12 day SMA24.5924.5424.5
20 day SMA24.224.1824.16
35 day SMA24.1124.1524.18
50 day SMA24.4424.4524.44
100 day SMA24.7724.824.83
150 day SMA25.925.9425.98
200 day SMA26.9326.9626.98
Back to top | Use Dark Theme