Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 26.84 and 27.88
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.66 |
| Daily Target 5 | 28.1 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.23 (1.15%) | 26.93 | 26.45 - 27.49 | 0.8573 times | Fri 23 January 2026 | 26.92 (-3.24%) | 27.80 | 26.70 - 27.80 | 0.5417 times | Thu 22 January 2026 | 27.82 (3%) | 27.31 | 27.22 - 27.96 | 0.9386 times | Wed 21 January 2026 | 27.01 (-0.88%) | 27.25 | 26.70 - 27.50 | 0.8403 times | Tue 20 January 2026 | 27.25 (-3.47%) | 28.25 | 27.22 - 28.31 | 0.9299 times | Mon 19 January 2026 | 28.23 (-2.62%) | 29.50 | 28.05 - 29.50 | 1.9614 times | Fri 16 January 2026 | 28.99 (2.33%) | 28.58 | 28.40 - 29.17 | 1.4097 times | Wed 14 January 2026 | 28.33 (3.77%) | 27.25 | 27.13 - 28.99 | 1.4064 times | Tue 13 January 2026 | 27.30 (0.04%) | 27.38 | 27.15 - 27.64 | 0.4223 times | Mon 12 January 2026 | 27.29 (0.74%) | 27.00 | 26.56 - 27.35 | 0.6925 times | Fri 09 January 2026 | 27.09 (-2.62%) | 27.80 | 27.01 - 27.85 | 1.3838 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.84 and 27.88
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.23 (1.15%) | 26.93 | 26.45 - 27.49 | 0.2003 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.2175 times | Fri 16 January 2026 | 28.99 (7.01%) | 27.00 | 26.56 - 29.17 | 0.9183 times | Fri 09 January 2026 | 27.09 (-7.83%) | 29.50 | 27.01 - 29.79 | 1.3338 times | Fri 02 January 2026 | 29.39 (9.5%) | 26.65 | 26.45 - 29.50 | 2.1478 times | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.5066 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.9083 times | Fri 12 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.9147 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 1.0348 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.818 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.509 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.17 and 28.51
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.23 (-1.66%) | 27.69 | 26.45 - 29.79 | 0.6183 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.5297 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6079 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1417 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6053 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2813 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.829 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.4681 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1499 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.769 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4535 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.42 | 27.67 |
| 12 day EMA | 27.59 | 27.65 | 27.78 |
| 20 day EMA | 27.69 | 27.74 | 27.83 |
| 35 day EMA | 28.12 | 28.17 | 28.24 |
| 50 day EMA | 28.35 | 28.4 | 28.46 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.45 | 27.86 |
| 12 day SMA | 27.61 | 27.72 | 27.87 |
| 20 day SMA | 27.81 | 27.79 | 27.78 |
| 35 day SMA | 27.55 | 27.58 | 27.63 |
| 50 day SMA | 28.27 | 28.33 | 28.4 |
| 100 day SMA | 29.13 | 29.14 | 29.14 |
| 150 day SMA | 29.49 | 29.51 | 29.53 |
| 200 day SMA | 29.63 | 29.64 | 29.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.