Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 21.01 and 21.57
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.02 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-2.34%) | 21.82 | 21.26 - 21.82 | 0.9453 times | Fri 25 September 2026 | 21.82 (0.18%) | 21.80 | 21.65 - 21.88 | 0.6258 times | Thu 24 September 2026 | 21.78 (-1.45%) | 22.00 | 21.70 - 22.00 | 0.8783 times | Wed 23 September 2026 | 22.10 (0.78%) | 21.92 | 21.92 - 22.24 | 0.9471 times | Tue 22 September 2026 | 21.93 (-0.09%) | 21.95 | 21.81 - 22.06 | 0.5498 times | Mon 21 September 2026 | 21.95 (-0.68%) | 22.15 | 21.85 - 22.20 | 0.6701 times | Fri 18 September 2026 | 22.10 (1.1%) | 21.90 | 21.65 - 22.24 | 1.5656 times | Thu 17 September 2026 | 21.86 (-1.75%) | 22.23 | 21.80 - 22.54 | 2.0007 times | Wed 16 September 2026 | 22.25 (-0.58%) | 22.35 | 22.11 - 22.45 | 1.0506 times | Tue 15 September 2026 | 22.38 (-1.54%) | 22.78 | 22.31 - 22.78 | 0.7666 times | Fri 11 September 2026 | 22.73 (0.58%) | 22.58 | 22.34 - 22.79 | 0.8027 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 21.01 and 21.57
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-2.34%) | 21.82 | 21.26 - 21.82 | 0.1685 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.6542 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.9593 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.7517 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.682 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.2795 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.9919 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.9177 times | Fri 07 August 2026 | 23.79 (2.59%) | 23.40 | 23.40 - 24.15 | 1.0841 times | Fri 31 July 2026 | 23.19 (-2.44%) | 23.91 | 22.88 - 24.70 | 1.5111 times | Fri 24 July 2026 | 23.77 (-4.04%) | 25.15 | 23.41 - 25.22 | 1.9037 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 20.19 and 22.38
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-6.9%) | 22.87 | 21.26 - 23.45 | 0.5293 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.5906 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.9955 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2158 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7423 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0015 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1464 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5138 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2757 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9892 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 1.1353 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.93 | 21.98 |
| 12 day EMA | 22.04 | 22.17 | 22.23 |
| 20 day EMA | 22.32 | 22.43 | 22.49 |
| 35 day EMA | 22.74 | 22.82 | 22.88 |
| 50 day EMA | 23.15 | 23.23 | 23.29 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.92 | 21.97 |
| 12 day SMA | 22.07 | 22.18 | 22.27 |
| 20 day SMA | 22.38 | 22.47 | 22.55 |
| 35 day SMA | 22.84 | 22.91 | 22.98 |
| 50 day SMA | 23.16 | 23.23 | 23.29 |
| 100 day SMA | 23.73 | 23.78 | 23.81 |
| 150 day SMA | 23.99 | 24.03 | 24.06 |
| 200 day SMA | 24.86 | 24.89 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.