Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 21.8 and 22.99
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.2 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.36 (1.5%) | 21.73 | 21.24 - 22.43 | 0.7815 times | Wed 01 April 2026 | 22.03 (6.63%) | 21.25 | 21.20 - 22.20 | 1.2237 times | Mon 30 March 2026 | 20.66 (-5.79%) | 21.61 | 20.50 - 21.70 | 1.4041 times | Fri 27 March 2026 | 21.93 (-3.65%) | 22.76 | 21.75 - 22.77 | 1.3982 times | Wed 25 March 2026 | 22.76 (2.85%) | 22.13 | 22.13 - 23.06 | 1.0072 times | Tue 24 March 2026 | 22.13 (2.88%) | 22.00 | 21.63 - 22.30 | 0.8243 times | Mon 23 March 2026 | 21.51 (-6.32%) | 22.77 | 21.11 - 22.77 | 1.1702 times | Fri 20 March 2026 | 22.96 (0.83%) | 22.90 | 22.82 - 23.56 | 0.8906 times | Thu 19 March 2026 | 22.77 (-3.19%) | 23.00 | 22.70 - 23.19 | 0.6851 times | Wed 18 March 2026 | 23.52 (2.66%) | 22.99 | 22.98 - 23.66 | 0.6152 times | Tue 17 March 2026 | 22.91 (-0.82%) | 23.10 | 22.85 - 23.30 | 0.5921 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 21.43 and 23.36
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.72 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.9293 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8534 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9219 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.881 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.7574 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 0.9874 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5271 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8543 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.5683 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 0.9626 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 21.78 and 23.01
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.36 (8.23%) | 21.25 | 21.20 - 22.43 | 0.1085 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.995 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.3139 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.1072 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8585 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9854 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.8506 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9811 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4559 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.3437 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.3796 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.39 |
| 20 day DMA | 23.23 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.56 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.87 | 21.79 |
| 12 day EMA | 22.52 | 22.55 | 22.65 |
| 20 day EMA | 23.22 | 23.31 | 23.44 |
| 35 day EMA | 24.25 | 24.36 | 24.5 |
| 50 day EMA | 25.42 | 25.54 | 25.68 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.9 | 21.8 |
| 12 day SMA | 22.39 | 22.49 | 22.67 |
| 20 day SMA | 23.23 | 23.4 | 23.63 |
| 35 day SMA | 24.81 | 24.96 | 25.11 |
| 50 day SMA | 25.56 | 25.68 | 25.82 |
| 100 day SMA | 27.08 | 27.16 | 27.25 |
| 150 day SMA | 27.97 | 28.01 | 28.06 |
| 200 day SMA | 28.6 | 28.65 | 28.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.