Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 19.98 and 21.18
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 22.15 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.66 (-5.79%) | 21.61 | 20.50 - 21.70 | 1.4262 times | Fri 27 March 2026 | 21.93 (-3.65%) | 22.76 | 21.75 - 22.77 | 1.4203 times | Wed 25 March 2026 | 22.76 (2.85%) | 22.13 | 22.13 - 23.06 | 1.0231 times | Tue 24 March 2026 | 22.13 (2.88%) | 22.00 | 21.63 - 22.30 | 0.8373 times | Mon 23 March 2026 | 21.51 (-6.32%) | 22.77 | 21.11 - 22.77 | 1.1886 times | Fri 20 March 2026 | 22.96 (0.83%) | 22.90 | 22.82 - 23.56 | 0.9046 times | Thu 19 March 2026 | 22.77 (-3.19%) | 23.00 | 22.70 - 23.19 | 0.6959 times | Wed 18 March 2026 | 23.52 (2.66%) | 22.99 | 22.98 - 23.66 | 0.6249 times | Tue 17 March 2026 | 22.91 (-0.82%) | 23.10 | 22.85 - 23.30 | 0.6014 times | Mon 16 March 2026 | 23.10 (-2.12%) | 23.50 | 22.60 - 23.59 | 1.2776 times | Fri 13 March 2026 | 23.60 (-2.64%) | 23.91 | 23.55 - 24.17 | 0.94 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 19.98 and 21.18
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.66 (-5.79%) | 21.61 | 20.50 - 21.70 | 0.3097 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.9704 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.8912 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9626 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.9199 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.8793 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 1.0311 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.5504 times | Fri 06 February 2026 | 27.10 (-2.69%) | 26.32 | 26.18 - 27.90 | 0.8921 times | Fri 30 January 2026 | 27.85 (3.45%) | 26.93 | 26.45 - 28.44 | 0.5934 times | Fri 23 January 2026 | 26.92 (-7.14%) | 29.50 | 26.70 - 29.50 | 1.0052 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 17.79 and 23.37
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.8109 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.0707 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 0.9023 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.6996 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.803 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.5081 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.7995 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3715 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.095 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.9392 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.519 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.63 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.35 | 22.56 |
| 12 day EMA | 22.65 | 23.01 | 23.21 |
| 20 day EMA | 23.44 | 23.73 | 23.92 |
| 35 day EMA | 24.5 | 24.73 | 24.9 |
| 50 day EMA | 25.55 | 25.75 | 25.91 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.26 | 22.43 |
| 12 day SMA | 22.67 | 22.98 | 23.2 |
| 20 day SMA | 23.63 | 23.9 | 24.1 |
| 35 day SMA | 25.11 | 25.3 | 25.45 |
| 50 day SMA | 25.82 | 25.97 | 26.08 |
| 100 day SMA | 27.25 | 27.36 | 27.46 |
| 150 day SMA | 28.06 | 28.12 | 28.17 |
| 200 day SMA | 28.7 | 28.76 | 28.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.