Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 25.7 and 26.55
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.77 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.90 (-0.38%) | 25.50 | 25.50 - 26.35 | 0.5988 times | Fri 23 January 2026 | 26.00 (-3.7%) | 26.95 | 26.00 - 26.95 | 0.3593 times | Thu 22 January 2026 | 27.00 (0.56%) | 27.20 | 25.70 - 27.20 | 2.0359 times | Wed 21 January 2026 | 26.85 (1.13%) | 26.60 | 25.55 - 27.20 | 1.018 times | Tue 20 January 2026 | 26.55 (0%) | 26.55 | 25.90 - 27.25 | 1.976 times | Mon 19 January 2026 | 26.55 (-3.28%) | 28.00 | 26.10 - 28.00 | 1.7964 times | Fri 16 January 2026 | 27.45 (0%) | 27.60 | 27.20 - 28.00 | 1.1377 times | Wed 14 January 2026 | 27.45 (-0.54%) | 27.50 | 27.45 - 27.50 | 0.1198 times | Tue 13 January 2026 | 27.60 (-1.25%) | 27.80 | 27.30 - 28.10 | 0.5389 times | Mon 12 January 2026 | 27.95 (-0.18%) | 27.70 | 26.00 - 27.95 | 0.4192 times | Fri 09 January 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0599 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 25.7 and 26.55
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.90 (-0.38%) | 25.50 | 25.50 - 26.35 | 0.1992 times | Fri 23 January 2026 | 26.00 (-5.28%) | 28.00 | 25.55 - 28.00 | 2.3904 times | Fri 16 January 2026 | 27.45 (-1.96%) | 27.70 | 26.00 - 28.10 | 0.7371 times | Fri 09 January 2026 | 28.00 (-2.78%) | 28.10 | 27.50 - 28.55 | 0.5976 times | Fri 02 January 2026 | 28.80 (-2.7%) | 28.00 | 28.00 - 29.90 | 1.4343 times | Fri 26 December 2025 | 29.60 (1.54%) | 29.05 | 28.65 - 29.60 | 0.3586 times | Fri 19 December 2025 | 29.15 (-5.51%) | 29.20 | 29.00 - 30.40 | 0.5179 times | Fri 12 December 2025 | 30.85 (5.11%) | 29.90 | 28.25 - 31.00 | 1.0956 times | Fri 05 December 2025 | 29.35 (-9.97%) | 32.30 | 29.10 - 32.30 | 0.7171 times | Fri 28 November 2025 | 32.60 (8.67%) | 30.90 | 29.50 - 35.40 | 1.9522 times | Fri 21 November 2025 | 30.00 (-5.66%) | 31.00 | 30.00 - 31.80 | 1.8127 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 23.5 and 27.9
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.90 (-10.23%) | 29.90 | 25.50 - 29.90 | 0.7023 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.5815 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.931 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.5402 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 0.9787 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.6006 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.8325 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.2021 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.2869 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.3441 times | Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 2.1258 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.1 |
| 100 day DMA | 32.93 |
| 150 day DMA | 35.65 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.66 | 26.99 |
| 12 day EMA | 27 | 27.2 | 27.42 |
| 20 day EMA | 27.55 | 27.72 | 27.9 |
| 35 day EMA | 28.38 | 28.53 | 28.68 |
| 50 day EMA | 29.18 | 29.31 | 29.45 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.59 | 26.88 |
| 12 day SMA | 27.11 | 27.28 | 27.45 |
| 20 day SMA | 27.7 | 27.88 | 28.03 |
| 35 day SMA | 28.42 | 28.53 | 28.64 |
| 50 day SMA | 29.1 | 29.24 | 29.37 |
| 100 day SMA | 32.93 | 33.07 | 33.2 |
| 150 day SMA | 35.65 | 35.77 | 35.86 |
| 200 day SMA | 38.87 | 38.98 | 39.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.