Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 745.5 and 785.45
| Daily Target 1 | 738.33 |
| Daily Target 2 | 752.67 |
| Daily Target 3 | 778.28333333333 |
| Daily Target 4 | 792.62 |
| Daily Target 5 | 818.23 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 767.00 (-2%) | 787.00 | 763.95 - 803.90 | 0.8984 times | Tue 29 September 2026 | 782.65 (0.46%) | 778.00 | 772.10 - 793.50 | 0.9911 times | Mon 28 September 2026 | 779.10 (-3.42%) | 806.65 | 775.00 - 806.65 | 1.07 times | Fri 25 September 2026 | 806.65 (0.5%) | 802.60 | 794.55 - 815.90 | 0.6638 times | Thu 24 September 2026 | 802.60 (-3.6%) | 829.90 | 800.00 - 829.90 | 1.2292 times | Wed 23 September 2026 | 832.55 (0.46%) | 834.00 | 827.10 - 848.25 | 2.0109 times | Tue 22 September 2026 | 828.70 (1.04%) | 828.95 | 821.25 - 855.60 | 0.7897 times | Mon 21 September 2026 | 820.15 (1.24%) | 806.90 | 805.55 - 839.60 | 0.781 times | Fri 18 September 2026 | 810.10 (-0.26%) | 819.20 | 799.00 - 820.00 | 0.8516 times | Thu 17 September 2026 | 812.20 (-0.19%) | 804.40 | 804.40 - 849.20 | 0.7143 times | Wed 16 September 2026 | 813.75 (-0.92%) | 825.40 | 796.75 - 829.00 | 0.546 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 744.13 and 786.83
| Weekly Target 1 | 736.5 |
| Weekly Target 2 | 751.75 |
| Weekly Target 3 | 779.2 |
| Weekly Target 4 | 794.45 |
| Weekly Target 5 | 821.9 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 767.00 (-4.92%) | 806.65 | 763.95 - 806.65 | 0.5977 times | Fri 25 September 2026 | 806.65 (-0.43%) | 806.90 | 794.55 - 855.60 | 1.1057 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.596 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.5423 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.668 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.4037 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.6924 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 0.9758 times | Fri 07 August 2026 | 962.95 (-1.54%) | 990.00 | 930.00 - 990.00 | 1.2657 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 3.1527 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 1.3084 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 699.45 and 831.5
| Monthly Target 1 | 676.93 |
| Monthly Target 2 | 721.97 |
| Monthly Target 3 | 808.98333333333 |
| Monthly Target 4 | 854.02 |
| Monthly Target 5 | 941.03 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 767.00 (-12.51%) | 879.70 | 763.95 - 896.00 | 0.5845 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.5864 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9125 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 1.9955 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.9839 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.019 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.9225 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.3894 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8147 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.7916 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.5711 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 787.6 |
| 12 day DMA | 806.4 |
| 20 day DMA | 830.4 |
| 35 day DMA | 864.73 |
| 50 day DMA | 900.35 |
| 100 day DMA | 912.98 |
| 150 day DMA | 844.26 |
| 200 day DMA | 837.56 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.43 | 796.14 | 802.88 |
| 12 day EMA | 807.91 | 815.34 | 821.28 |
| 20 day EMA | 828.75 | 835.25 | 840.78 |
| 35 day EMA | 866.35 | 872.2 | 877.47 |
| 50 day EMA | 902.87 | 908.41 | 913.54 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.6 | 800.71 | 809.92 |
| 12 day SMA | 806.4 | 813.01 | 819.88 |
| 20 day SMA | 830.4 | 835.78 | 840.48 |
| 35 day SMA | 864.73 | 869.51 | 874.18 |
| 50 day SMA | 900.35 | 906.55 | 912.35 |
| 100 day SMA | 912.98 | 913.64 | 914.33 |
| 150 day SMA | 844.26 | 844.35 | 844.38 |
| 200 day SMA | 837.56 | 838.05 | 838.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.