Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 960.03 and 986.93
| Daily Target 1 | 953.75 |
| Daily Target 2 | 966.3 |
| Daily Target 3 | 980.65 |
| Daily Target 4 | 993.2 |
| Daily Target 5 | 1007.55 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 978.85 (-0.96%) | 995.00 | 968.10 - 995.00 | 0.3171 times | Thu 25 June 2026 | 988.30 (-1.1%) | 1004.95 | 982.50 - 1014.25 | 0.8182 times | Wed 24 June 2026 | 999.25 (3.87%) | 962.00 | 960.05 - 1013.00 | 1.9455 times | Tue 23 June 2026 | 962.05 (-0.26%) | 976.95 | 958.20 - 990.00 | 1.0552 times | Mon 22 June 2026 | 964.55 (-0.47%) | 979.95 | 951.00 - 996.00 | 0.7662 times | Fri 19 June 2026 | 969.10 (6.36%) | 912.65 | 893.30 - 987.00 | 3.1228 times | Thu 18 June 2026 | 911.15 (0.41%) | 906.70 | 904.10 - 927.00 | 0.3944 times | Wed 17 June 2026 | 907.45 (-0.04%) | 915.00 | 902.10 - 923.95 | 0.4143 times | Tue 16 June 2026 | 907.80 (-1.47%) | 921.00 | 900.20 - 925.75 | 0.4133 times | Mon 15 June 2026 | 921.35 (0.45%) | 928.95 | 908.35 - 937.05 | 0.7532 times | Fri 12 June 2026 | 917.20 (4.48%) | 893.00 | 889.00 - 923.90 | 1.0617 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 960.03 and 986.93
| Weekly Target 1 | 953.75 |
| Weekly Target 2 | 966.3 |
| Weekly Target 3 | 980.65 |
| Weekly Target 4 | 993.2 |
| Weekly Target 5 | 1007.55 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 978.85 (-0.96%) | 995.00 | 968.10 - 995.00 | 0.0708 times | Thu 25 June 2026 | 988.30 (1.98%) | 979.95 | 951.00 - 1014.25 | 1.0245 times | Fri 19 June 2026 | 969.10 (5.66%) | 928.95 | 893.30 - 987.00 | 1.1391 times | Fri 12 June 2026 | 917.20 (5.01%) | 865.50 | 837.05 - 940.00 | 1.5212 times | Fri 05 June 2026 | 873.45 (2.19%) | 873.25 | 808.05 - 960.00 | 2.0003 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 1.0591 times | Fri 22 May 2026 | 763.30 (-2.98%) | 785.50 | 746.55 - 796.95 | 0.4197 times | Fri 15 May 2026 | 786.75 (-5.57%) | 829.90 | 751.80 - 829.90 | 0.4397 times | Fri 08 May 2026 | 833.15 (5.84%) | 799.90 | 770.05 - 863.00 | 0.991 times | Thu 30 April 2026 | 787.15 (7.97%) | 720.10 | 720.05 - 833.90 | 1.3346 times | Fri 24 April 2026 | 729.05 (0.43%) | 728.95 | 707.50 - 749.60 | 0.3976 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 893.45 and 1099.65
| Monthly Target 1 | 727.52 |
| Monthly Target 2 | 853.18 |
| Monthly Target 3 | 933.71666666667 |
| Monthly Target 4 | 1059.38 |
| Monthly Target 5 | 1139.92 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 978.85 (14.53%) | 873.25 | 808.05 - 1014.25 | 1.0025 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.5067 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.5248 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4751 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.2005 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.4196 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.4077 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.3241 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.2404 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.8985 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.8027 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 978.6 |
| 12 day DMA | 942.08 |
| 20 day DMA | 911.9 |
| 35 day DMA | 862.48 |
| 50 day DMA | 833.32 |
| 100 day DMA | 771.61 |
| 150 day DMA | 800.13 |
| 200 day DMA | 806.58 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.65 | 972.55 | 964.67 |
| 12 day EMA | 946.22 | 940.29 | 931.56 |
| 20 day EMA | 917.82 | 911.4 | 903.31 |
| 35 day EMA | 876.43 | 870.4 | 863.46 |
| 50 day EMA | 836.06 | 830.23 | 823.78 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.6 | 976.65 | 961.22 |
| 12 day SMA | 942.08 | 934.52 | 928.63 |
| 20 day SMA | 911.9 | 905.69 | 899.77 |
| 35 day SMA | 862.48 | 858.82 | 854.21 |
| 50 day SMA | 833.32 | 827.96 | 822.11 |
| 100 day SMA | 771.61 | 769.43 | 767.2 |
| 150 day SMA | 800.13 | 800.27 | 800.37 |
| 200 day SMA | 806.58 | 805.29 | 803.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.