Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 693.5 and 750.8
| Daily Target 1 | 646.9 |
| Daily Target 2 | 682.8 |
| Daily Target 3 | 704.2 |
| Daily Target 4 | 740.1 |
| Daily Target 5 | 761.5 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 718.70 (4.23%) | 700.00 | 668.30 - 725.60 | 2.2427 times | Fri 23 January 2026 | 689.55 (-6%) | 733.60 | 680.00 - 734.50 | 1.5956 times | Thu 22 January 2026 | 733.60 (0.73%) | 734.90 | 727.90 - 753.90 | 0.5174 times | Wed 21 January 2026 | 728.30 (-3.1%) | 735.00 | 725.10 - 756.70 | 1.1113 times | Tue 20 January 2026 | 751.60 (-3.98%) | 775.60 | 744.00 - 781.45 | 1.2601 times | Mon 19 January 2026 | 782.75 (-2.66%) | 802.00 | 775.00 - 802.00 | 0.6982 times | Fri 16 January 2026 | 804.15 (-3.05%) | 833.35 | 802.00 - 833.45 | 0.6547 times | Wed 14 January 2026 | 829.45 (0.22%) | 825.80 | 825.00 - 838.00 | 0.2528 times | Tue 13 January 2026 | 827.60 (-0.27%) | 837.00 | 821.60 - 845.50 | 0.6388 times | Mon 12 January 2026 | 829.85 (-0.39%) | 825.50 | 802.95 - 836.40 | 1.0283 times | Fri 09 January 2026 | 833.10 (-2.58%) | 855.15 | 830.00 - 855.20 | 0.6549 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 693.5 and 750.8
| Weekly Target 1 | 646.9 |
| Weekly Target 2 | 682.8 |
| Weekly Target 3 | 704.2 |
| Weekly Target 4 | 740.1 |
| Weekly Target 5 | 761.5 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 718.70 (4.23%) | 700.00 | 668.30 - 725.60 | 0.4271 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 0.9869 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.4903 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.6543 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.8312 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.7339 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.5018 times | Fri 12 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 1.2402 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 1.3128 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 2.8215 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 2.5252 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 577.2 and 809.8
| Monthly Target 1 | 530.03 |
| Monthly Target 2 | 624.37 |
| Monthly Target 3 | 762.63333333333 |
| Monthly Target 4 | 856.97 |
| Monthly Target 5 | 995.23 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 718.70 (-17.16%) | 871.80 | 668.30 - 900.90 | 0.2223 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3232 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0498 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3618 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7124 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4292 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7564 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3269 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.47 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.348 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2398 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 724.35 |
| 12 day DMA | 781.98 |
| 20 day DMA | 818.16 |
| 35 day DMA | 841.41 |
| 50 day DMA | 866.71 |
| 100 day DMA | 840.54 |
| 150 day DMA | 807.76 |
| 200 day DMA | 769.11 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.81 | 735.37 | 758.28 |
| 12 day EMA | 770.55 | 779.97 | 796.4 |
| 20 day EMA | 799.62 | 808.13 | 820.61 |
| 35 day EMA | 834.74 | 841.57 | 850.52 |
| 50 day EMA | 861.4 | 867.22 | 874.47 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.35 | 737.16 | 760.08 |
| 12 day SMA | 781.98 | 795.02 | 811.32 |
| 20 day SMA | 818.16 | 825.43 | 834.64 |
| 35 day SMA | 841.41 | 845.97 | 852.33 |
| 50 day SMA | 866.71 | 872.13 | 878.02 |
| 100 day SMA | 840.54 | 840.2 | 840.16 |
| 150 day SMA | 807.76 | 807.9 | 808.41 |
| 200 day SMA | 769.11 | 768.69 | 768.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.