Login or Join
HomepagePS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_ST are 405.25 and 407.75
| Daily Target 1 | 403.17 |
| Daily Target 2 | 404.83 |
| Daily Target 3 | 405.66666666667 |
| Daily Target 4 | 407.33 |
| Daily Target 5 | 408.17 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 406.50 (1.88%) | 404.00 | 404.00 - 406.50 | 1.0211 times | Tue 30 June 2026 | 399.00 (-1.82%) | 404.95 | 386.10 - 405.00 | 2.0775 times | Mon 29 June 2026 | 406.40 (-3.24%) | 404.05 | 399.00 - 415.00 | 2.2887 times | Thu 25 June 2026 | 420.00 (-0.24%) | 421.00 | 420.00 - 421.00 | 0.2817 times | Wed 24 June 2026 | 421.00 (-0.94%) | 419.90 | 410.00 - 422.00 | 0.9155 times | Fri 19 June 2026 | 425.00 (-0.7%) | 410.00 | 406.60 - 426.00 | 1.3028 times | Thu 18 June 2026 | 428.00 (2.15%) | 439.95 | 420.00 - 439.95 | 0.2817 times | Wed 17 June 2026 | 419.00 (-0.24%) | 417.00 | 417.00 - 419.00 | 1.2676 times | Tue 16 June 2026 | 420.00 (0.48%) | 420.00 | 420.00 - 420.00 | 0.2113 times | Mon 15 June 2026 | 418.00 (0.92%) | 412.00 | 407.00 - 418.00 | 0.3521 times | Fri 12 June 2026 | 414.20 (2.27%) | 416.90 | 400.00 - 416.95 | 0.4225 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_ST are 396.3 and 425.2
| Weekly Target 1 | 373.63 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 418.97 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 406.50 (-3.21%) | 404.05 | 386.10 - 415.00 | 2.7568 times | Thu 25 June 2026 | 420.00 (-1.18%) | 419.90 | 410.00 - 422.00 | 0.6126 times | Fri 19 June 2026 | 425.00 (2.61%) | 412.00 | 406.60 - 439.95 | 1.7477 times | Fri 12 June 2026 | 414.20 (48.99%) | 415.00 | 400.00 - 416.95 | 0.5225 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.1441 times | Fri 27 February 2026 | 282.00 (-2.42%) | 274.90 | 270.50 - 284.00 | 1.9459 times | Fri 20 February 2026 | 289.00 (3.21%) | 266.00 | 266.00 - 295.00 | 0.3604 times | Wed 11 February 2026 | 280.00 (-3.45%) | 289.15 | 280.00 - 289.15 | 0.2523 times | Fri 06 February 2026 | 290.00 (4.19%) | 278.35 | 278.35 - 303.25 | 0.5766 times | Fri 30 January 2026 | 278.35 (-5.64%) | 285.00 | 275.00 - 300.50 | 1.0811 times | Fri 23 January 2026 | 295.00 (-3.2%) | 289.55 | 284.55 - 299.50 | 0.973 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_ST are 405.25 and 407.75
| Monthly Target 1 | 403.17 |
| Monthly Target 2 | 404.83 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 407.33 |
| Monthly Target 5 | 408.17 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 406.50 (1.88%) | 404.00 | 404.00 - 406.50 | 0.0813 times | Tue 30 June 2026 | 399.00 (43.53%) | 415.00 | 386.10 - 439.95 | 0.7962 times | Fri 06 March 2026 | 278.00 (-1.42%) | 280.00 | 266.00 - 280.00 | 0.0224 times | Fri 27 February 2026 | 282.00 (1.31%) | 278.35 | 266.00 - 303.25 | 0.4878 times | Fri 30 January 2026 | 278.35 (-8.74%) | 304.00 | 275.00 - 304.75 | 0.6168 times | Tue 30 December 2025 | 305.00 (3.39%) | 296.00 | 290.00 - 318.10 | 0.8354 times | Fri 28 November 2025 | 295.00 (6.12%) | 278.00 | 246.00 - 302.00 | 1.0429 times | Fri 31 October 2025 | 278.00 (100%) | 265.00 | 248.00 - 278.00 | 1.3008 times | Tue 04 March 2025 | 139.00 (-1.1%) | 133.55 | 130.00 - 139.00 | 0.1346 times | Thu 27 February 2025 | 140.55 (0%) | 145.00 | 140.00 - 155.00 | 4.6818 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_ST
DMA (daily moving average) of P S PSRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 410.58 |
| 12 day DMA | 415.18 |
| 20 day DMA | 360.79 |
| 35 day DMA | 329.74 |
| 50 day DMA | 321.11 |
| 100 day DMA | 297.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.11 | 408.91 | 413.86 |
| 12 day EMA | 395.07 | 392.99 | 391.9 |
| 20 day EMA | 374.8 | 371.47 | 368.57 |
| 35 day EMA | 351.66 | 348.43 | 345.45 |
| 50 day EMA | 328.47 | 325.29 | 322.28 |
SMA (simple moving average) of P S PSRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.58 | 414.28 | 420.08 |
| 12 day SMA | 415.18 | 404.47 | 393.38 |
| 20 day SMA | 360.79 | 354.52 | 348.47 |
| 35 day SMA | 329.74 | 326.68 | 323.54 |
| 50 day SMA | 321.11 | 319.14 | 317.33 |
| 100 day SMA | 297.15 | 294.49 | 291.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.