PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 289.78 and 301.73

Daily Target 1280.07
Daily Target 2287.53
Daily Target 3292.01666666667
Daily Target 4299.48
Daily Target 5303.97

Daily price and volume P S

Date Closing Open Range Volume
Fri 23 January 2026 295.00 (-1.5%) 284.55 284.55 - 296.50 1.125 times
Thu 22 January 2026 299.50 (3.63%) 299.00 299.00 - 299.50 0.375 times
Wed 21 January 2026 289.00 (-1.28%) 299.00 289.00 - 299.50 0.625 times
Tue 20 January 2026 292.75 (-3.94%) 289.55 289.55 - 297.00 1.25 times
Fri 16 January 2026 304.75 (1.92%) 304.75 304.75 - 304.75 0.125 times
Mon 12 January 2026 299.00 (2.75%) 291.00 291.00 - 299.00 0.25 times
Thu 08 January 2026 291.00 (2.45%) 281.00 281.00 - 291.00 0.25 times
Wed 07 January 2026 284.05 (-5%) 288.00 284.05 - 288.00 2.625 times
Tue 06 January 2026 299.00 (-1.64%) 300.00 299.00 - 300.00 0.25 times
Mon 05 January 2026 304.00 (-0.33%) 304.00 304.00 - 304.00 3.125 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 1.125 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 289.78 and 304.73

Weekly Target 1278.07
Weekly Target 2286.53
Weekly Target 3293.01666666667
Weekly Target 4301.48
Weekly Target 5307.97

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 0.8571 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.0952 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 1.5873 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.2857 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.0794 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.5714 times
Fri 12 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.3968 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.3968 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.6984 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 2.0317 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 1.2063 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 276.13 and 299.88

Monthly Target 1269.83
Monthly Target 2282.42
Monthly Target 3293.58333333333
Monthly Target 4306.17
Monthly Target 5317.33

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 23 January 2026 295.00 (-3.28%) 304.00 281.00 - 304.75 0.3187 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.5936 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.741 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.9243 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0956 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.3267 times
Tue 27 January 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 296.2
12 day DMA 297.73
20 day DMA 301.35
35 day DMA 299.1
50 day DMA 289.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA295.73296.1294.4
12 day EMA297.44297.88297.58
20 day EMA297.69297.97297.81
35 day EMA293.32293.22292.85
50 day EMA288.15287.87287.4

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA296.2297295.3
12 day SMA297.73299.65300.51
20 day SMA301.35301.55301.24
35 day SMA299.1298.59297.61
50 day SMA289.49288.97288.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme