Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 764.88 and 806.59
| Daily Target 1 | 757.08 |
| Daily Target 2 | 772.67 |
| Daily Target 3 | 798.79 |
| Daily Target 4 | 814.38 |
| Daily Target 5 | 840.5 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 1.1385 times | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 2.4568 times | Wed 25 March 2026 | 857.07 (2.61%) | 847.99 | 845.63 - 864.00 | 0.6732 times | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 0.9886 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 0.8709 times | Fri 20 March 2026 | 856.15 (1.41%) | 850.57 | 845.68 - 870.23 | 0.949 times | Thu 19 March 2026 | 844.23 (-2.6%) | 888.39 | 840.00 - 888.39 | 0.4873 times | Wed 18 March 2026 | 866.73 (0.91%) | 868.52 | 860.20 - 870.00 | 1.5336 times | Tue 17 March 2026 | 858.93 (0.69%) | 857.00 | 845.02 - 872.90 | 0.443 times | Mon 16 March 2026 | 853.03 (0.31%) | 850.43 | 832.75 - 859.84 | 0.4591 times | Fri 13 March 2026 | 850.43 (-3.79%) | 883.00 | 845.00 - 883.00 | 0.7438 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 764.88 and 806.59
| Weekly Target 1 | 757.08 |
| Weekly Target 2 | 772.67 |
| Weekly Target 3 | 798.79 |
| Weekly Target 4 | 814.38 |
| Weekly Target 5 | 840.5 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 0.2037 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8929 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6929 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.6422 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4681 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.9213 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.3103 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.2266 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.7774 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.8645 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.349 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 691.08 and 880.38
| Monthly Target 1 | 658.69 |
| Monthly Target 2 | 723.47 |
| Monthly Target 3 | 847.98666666667 |
| Monthly Target 4 | 912.77 |
| Monthly Target 5 | 1037.29 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6562 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4109 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.6632 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9483 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8422 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.734 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3055 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.3927 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9187 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1282 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.865 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 826.66 |
| 12 day DMA | 845.56 |
| 20 day DMA | 877.34 |
| 35 day DMA | 906.32 |
| 50 day DMA | 900.43 |
| 100 day DMA | 870.96 |
| 150 day DMA | 827.46 |
| 200 day DMA | 796.2 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.4 | 840.97 | 848.03 |
| 12 day EMA | 847.27 | 858 | 863.66 |
| 20 day EMA | 865.98 | 874.16 | 879.14 |
| 35 day EMA | 877.93 | 883.21 | 886.53 |
| 50 day EMA | 890.32 | 894.48 | 897.24 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.66 | 840.24 | 843.72 |
| 12 day SMA | 845.56 | 853.64 | 859.6 |
| 20 day SMA | 877.34 | 887.21 | 894.65 |
| 35 day SMA | 906.32 | 909.29 | 910.95 |
| 50 day SMA | 900.43 | 902.47 | 903.38 |
| 100 day SMA | 870.96 | 871.4 | 871.32 |
| 150 day SMA | 827.46 | 826.93 | 826.15 |
| 200 day SMA | 796.2 | 795.84 | 795.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.