Login or Join

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 687.32 and 714.01

Daily Target 1682.61
Daily Target 2692.03
Daily Target 3709.30333333333
Daily Target 4718.72
Daily Target 5735.99

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 22 August 2025 701.44 (-1.05%) 726.58 699.89 - 726.58 0.1449 times
Thu 21 August 2025 708.86 (-0.12%) 715.30 706.04 - 715.30 0.1577 times
Wed 20 August 2025 709.71 (0%) 709.43 702.34 - 712.50 0.2767 times
Tue 19 August 2025 709.69 (0.78%) 701.70 701.26 - 711.00 0.2826 times
Mon 18 August 2025 704.23 (0.4%) 698.01 698.01 - 711.99 0.6711 times
Thu 14 August 2025 701.39 (0.09%) 707.97 699.44 - 707.98 0.4433 times
Wed 13 August 2025 700.75 (-0.56%) 708.24 699.46 - 711.03 0.4785 times
Tue 12 August 2025 704.72 (-1.41%) 710.76 701.11 - 710.76 0.5796 times
Mon 11 August 2025 714.80 (3.75%) 692.44 692.43 - 751.00 0.9467 times
Fri 08 August 2025 688.99 (-0.11%) 672.52 672.52 - 692.86 6.019 times
Thu 07 August 2025 689.77 (0.29%) 670.58 670.58 - 691.81 0.3209 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 699.73 and 728.3

Weekly Target 1680.11
Weekly Target 2690.77
Weekly Target 3708.67666666667
Weekly Target 4719.34
Weekly Target 5737.25

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 22 August 2025 701.44 (0.01%) 698.01 698.01 - 726.58 0.1586 times
Thu 14 August 2025 701.39 (1.8%) 692.44 692.43 - 751.00 0.2532 times
Fri 08 August 2025 688.99 (0.71%) 682.28 667.19 - 692.86 1.393 times
Fri 01 August 2025 684.13 (-2.24%) 717.29 674.78 - 717.29 0.2395 times
Fri 25 July 2025 699.80 (-2.51%) 721.37 696.10 - 729.48 0.6585 times
Fri 18 July 2025 717.79 (2.48%) 691.30 691.30 - 746.00 1.1352 times
Fri 11 July 2025 700.41 (-1.97%) 720.97 686.66 - 727.11 2.9675 times
Fri 04 July 2025 714.46 (1.91%) 683.51 683.51 - 728.69 1.3262 times
Fri 27 June 2025 701.04 (2.11%) 703.69 675.02 - 716.00 1.3867 times
Fri 20 June 2025 686.53 (-0.98%) 676.00 672.41 - 703.49 0.4816 times
Fri 13 June 2025 693.34 (-2.24%) 712.01 687.50 - 725.00 2.2674 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 684.32 and 768.13

Monthly Target 1622.73
Monthly Target 2662.09
Monthly Target 3706.54333333333
Monthly Target 4745.9
Monthly Target 5790.35

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 22 August 2025 701.44 (2.44%) 684.73 667.19 - 751.00 0.4365 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.3701 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.6827 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.2901 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.1743 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.3054 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.3195 times
Fri 31 January 2025 629.69 (-3.3%) 650.01 586.20 - 668.84 1.5828 times
Tue 31 December 2024 651.16 (-4.11%) 674.03 636.08 - 722.06 1.0243 times
Fri 29 November 2024 679.10 (1.06%) 674.00 614.43 - 705.97 0.8143 times
Thu 31 October 2024 671.98 (-0.33%) 678.89 617.10 - 680.40 0.8219 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 702.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 10 points

Upper Bollinger band is at 717 and lower is at 679, while middle bands are at 688 and 707

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.13 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 706.79
12 day DMA 701.84
20 day DMA 697.33
35 day DMA 703.23
50 day DMA 702.38
100 day DMA 681.43
150 day DMA 655.54
200 day DMA 658.94

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA705.19707.07706.17
12 day EMA702.9703.17702.13
20 day EMA701.88701.93701.2
35 day EMA701.61701.62701.19
50 day EMA703.53703.62703.41

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA706.79706.78705.15
12 day SMA701.84700.49698.44
20 day SMA697.33697.78697.46
35 day SMA703.23703.65704.03
50 day SMA702.38702.42702.44
100 day SMA681.43680.67679.72
150 day SMA655.54654.95654.17
200 day SMA658.94658.8658.61
Back to top | Use Dark Theme