KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 687.32 and 714.01
Daily Target 1 | 682.61 |
Daily Target 2 | 692.03 |
Daily Target 3 | 709.30333333333 |
Daily Target 4 | 718.72 |
Daily Target 5 | 735.99 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 701.44 (-1.05%) | 726.58 | 699.89 - 726.58 | 0.1449 times | Thu 21 August 2025 | 708.86 (-0.12%) | 715.30 | 706.04 - 715.30 | 0.1577 times | Wed 20 August 2025 | 709.71 (0%) | 709.43 | 702.34 - 712.50 | 0.2767 times | Tue 19 August 2025 | 709.69 (0.78%) | 701.70 | 701.26 - 711.00 | 0.2826 times | Mon 18 August 2025 | 704.23 (0.4%) | 698.01 | 698.01 - 711.99 | 0.6711 times | Thu 14 August 2025 | 701.39 (0.09%) | 707.97 | 699.44 - 707.98 | 0.4433 times | Wed 13 August 2025 | 700.75 (-0.56%) | 708.24 | 699.46 - 711.03 | 0.4785 times | Tue 12 August 2025 | 704.72 (-1.41%) | 710.76 | 701.11 - 710.76 | 0.5796 times | Mon 11 August 2025 | 714.80 (3.75%) | 692.44 | 692.43 - 751.00 | 0.9467 times | Fri 08 August 2025 | 688.99 (-0.11%) | 672.52 | 672.52 - 692.86 | 6.019 times | Thu 07 August 2025 | 689.77 (0.29%) | 670.58 | 670.58 - 691.81 | 0.3209 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 699.73 and 728.3
Weekly Target 1 | 680.11 |
Weekly Target 2 | 690.77 |
Weekly Target 3 | 708.67666666667 |
Weekly Target 4 | 719.34 |
Weekly Target 5 | 737.25 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 701.44 (0.01%) | 698.01 | 698.01 - 726.58 | 0.1586 times | Thu 14 August 2025 | 701.39 (1.8%) | 692.44 | 692.43 - 751.00 | 0.2532 times | Fri 08 August 2025 | 688.99 (0.71%) | 682.28 | 667.19 - 692.86 | 1.393 times | Fri 01 August 2025 | 684.13 (-2.24%) | 717.29 | 674.78 - 717.29 | 0.2395 times | Fri 25 July 2025 | 699.80 (-2.51%) | 721.37 | 696.10 - 729.48 | 0.6585 times | Fri 18 July 2025 | 717.79 (2.48%) | 691.30 | 691.30 - 746.00 | 1.1352 times | Fri 11 July 2025 | 700.41 (-1.97%) | 720.97 | 686.66 - 727.11 | 2.9675 times | Fri 04 July 2025 | 714.46 (1.91%) | 683.51 | 683.51 - 728.69 | 1.3262 times | Fri 27 June 2025 | 701.04 (2.11%) | 703.69 | 675.02 - 716.00 | 1.3867 times | Fri 20 June 2025 | 686.53 (-0.98%) | 676.00 | 672.41 - 703.49 | 0.4816 times | Fri 13 June 2025 | 693.34 (-2.24%) | 712.01 | 687.50 - 725.00 | 2.2674 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 684.32 and 768.13
Monthly Target 1 | 622.73 |
Monthly Target 2 | 662.09 |
Monthly Target 3 | 706.54333333333 |
Monthly Target 4 | 745.9 |
Monthly Target 5 | 790.35 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 701.44 (2.44%) | 684.73 | 667.19 - 751.00 | 0.4365 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.3701 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.6827 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.2901 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.1743 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.3054 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.3195 times | Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.5828 times | Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 1.0243 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.8143 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.8219 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 702.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 10 points
Upper Bollinger band is at 717 and lower is at 679, while middle bands are at 688 and 707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.13 and KotakPsu PSUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
DMA period | DMA value |
5 day DMA | 706.79 |
12 day DMA | 701.84 |
20 day DMA | 697.33 |
35 day DMA | 703.23 |
50 day DMA | 702.38 |
100 day DMA | 681.43 |
150 day DMA | 655.54 |
200 day DMA | 658.94 |
EMA (exponential moving average) of Kotak Psu PSUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 705.19 | 707.07 | 706.17 |
12 day EMA | 702.9 | 703.17 | 702.13 |
20 day EMA | 701.88 | 701.93 | 701.2 |
35 day EMA | 701.61 | 701.62 | 701.19 |
50 day EMA | 703.53 | 703.62 | 703.41 |
SMA (simple moving average) of Kotak Psu PSUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 706.79 | 706.78 | 705.15 |
12 day SMA | 701.84 | 700.49 | 698.44 |
20 day SMA | 697.33 | 697.78 | 697.46 |
35 day SMA | 703.23 | 703.65 | 704.03 |
50 day SMA | 702.38 | 702.42 | 702.44 |
100 day SMA | 681.43 | 680.67 | 679.72 |
150 day SMA | 655.54 | 654.95 | 654.17 |
200 day SMA | 658.94 | 658.8 | 658.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.