Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 78.37 and 80.17
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.53 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.67 (-1.13%) | 80.66 | 78.86 - 80.66 | 1.636 times | Mon 28 September 2026 | 80.58 (-2.86%) | 85.02 | 80.37 - 85.02 | 1.1503 times | Fri 25 September 2026 | 82.95 (0.04%) | 82.21 | 82.21 - 83.69 | 0.7564 times | Thu 24 September 2026 | 82.92 (-0.59%) | 83.39 | 82.51 - 83.82 | 0.8943 times | Wed 23 September 2026 | 83.41 (0.91%) | 82.57 | 82.57 - 83.82 | 0.6453 times | Tue 22 September 2026 | 82.66 (-0.49%) | 83.09 | 82.51 - 83.69 | 0.3009 times | Mon 21 September 2026 | 83.07 (0.08%) | 83.21 | 82.80 - 83.31 | 0.9121 times | Fri 18 September 2026 | 83.00 (0.45%) | 82.90 | 82.61 - 83.49 | 0.7486 times | Thu 17 September 2026 | 82.63 (-0.21%) | 82.86 | 82.52 - 83.94 | 0.3932 times | Wed 16 September 2026 | 82.80 (1.04%) | 81.95 | 81.88 - 83.05 | 2.5629 times | Tue 15 September 2026 | 81.95 (-1.76%) | 81.33 | 81.33 - 83.61 | 0.9706 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 76.19 and 82.35
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 81.183333333333 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.67 (-3.95%) | 85.02 | 78.86 - 85.02 | 0.1512 times | Fri 25 September 2026 | 82.95 (-0.06%) | 83.21 | 82.21 - 83.82 | 0.1905 times | Fri 18 September 2026 | 83.00 (-0.5%) | 81.33 | 81.33 - 83.94 | 0.2538 times | Fri 11 September 2026 | 83.42 (-2.47%) | 83.80 | 82.77 - 85.93 | 0.6689 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 1.286 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 5.5066 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.3537 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.3995 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.6912 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.4987 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 2.7445 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 75.35 and 83.18
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 81.74 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.67 (-6.57%) | 86.04 | 78.86 - 86.69 | 1.1599 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.3285 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.7198 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4685 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2371 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.4111 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2349 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.5052 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.5955 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3395 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3015 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.42 |
| 20 day DMA | 83.35 |
| 35 day DMA | 84.72 |
| 50 day DMA | 84.69 |
| 100 day DMA | 406.54 |
| 150 day DMA | 565.1 |
| 200 day DMA | 641.74 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 82.19 | 83 |
| 12 day EMA | 82.39 | 82.89 | 83.31 |
| 20 day EMA | 83.1 | 83.46 | 83.76 |
| 35 day EMA | 83.72 | 83.96 | 84.16 |
| 50 day EMA | 84.37 | 84.56 | 84.72 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 82.5 | 83 |
| 12 day SMA | 82.42 | 82.79 | 83.07 |
| 20 day SMA | 83.35 | 83.63 | 83.91 |
| 35 day SMA | 84.72 | 84.93 | 85.12 |
| 50 day SMA | 84.69 | 84.82 | 84.89 |
| 100 day SMA | 406.54 | 414.36 | 422.21 |
| 150 day SMA | 565.1 | 571.07 | 576.85 |
| 200 day SMA | 641.74 | 645.4 | 649.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.