KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 844.63 and 862.06

Daily Target 1840.9
Daily Target 2848.36
Daily Target 3858.33
Daily Target 4865.79
Daily Target 5875.76

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 29 June 2026 855.82 (-0.89%) 860.56 850.87 - 868.30 5.3497 times
Thu 25 June 2026 863.48 (0.02%) 865.51 862.86 - 871.00 0.7576 times
Wed 24 June 2026 863.33 (0.09%) 884.11 856.01 - 884.11 0.0905 times
Tue 23 June 2026 862.55 (-1.62%) 885.85 856.00 - 885.85 1.1596 times
Mon 22 June 2026 876.72 (0.45%) 882.76 871.38 - 882.76 0.0894 times
Fri 19 June 2026 872.76 (-0.95%) 890.30 870.00 - 890.30 0.1784 times
Thu 18 June 2026 881.12 (0.74%) 876.00 872.00 - 885.00 1.1091 times
Wed 17 June 2026 874.68 (2.09%) 856.81 856.07 - 875.90 0.9494 times
Tue 16 June 2026 856.81 (-0.39%) 860.70 853.00 - 866.09 0.1036 times
Mon 15 June 2026 860.20 (0.84%) 862.71 858.42 - 875.49 0.2125 times
Fri 12 June 2026 853.00 (2.85%) 838.33 838.33 - 854.00 0.2724 times

Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 844.63 and 862.06

Weekly Target 1840.9
Weekly Target 2848.36
Weekly Target 3858.33
Weekly Target 4865.79
Weekly Target 5875.76

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 29 June 2026 855.82 (-0.89%) 860.56 850.87 - 868.30 1.5483 times
Thu 25 June 2026 863.48 (-1.06%) 882.76 856.00 - 885.85 0.607 times
Fri 19 June 2026 872.76 (2.32%) 862.71 853.00 - 890.30 0.7389 times
Fri 12 June 2026 853.00 (2.93%) 824.33 815.06 - 874.78 1.8834 times
Fri 05 June 2026 828.75 (1.04%) 827.93 786.98 - 929.00 0.9266 times
Fri 29 May 2026 820.24 (1.99%) 812.00 807.49 - 846.56 0.2111 times
Fri 22 May 2026 804.27 (-0.43%) 789.34 783.43 - 808.16 1.0147 times
Fri 15 May 2026 807.78 (-3.52%) 823.92 794.81 - 837.22 1.0973 times
Fri 08 May 2026 837.23 (-1.27%) 853.21 830.50 - 876.89 0.5788 times
Thu 30 April 2026 848.01 (-3.28%) 877.42 840.79 - 889.95 1.3939 times
Fri 24 April 2026 876.74 (-0.65%) 889.22 870.01 - 908.34 0.9228 times

weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 821.4 and 963.42

Monthly Target 1715.25
Monthly Target 2785.53
Monthly Target 3857.26666666667
Monthly Target 4927.55
Monthly Target 5999.29

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 29 June 2026 855.82 (4.34%) 827.93 786.98 - 929.00 1.2198 times
Fri 29 May 2026 820.24 (-3.27%) 853.21 783.43 - 876.89 0.6206 times
Thu 30 April 2026 848.01 (7.58%) 810.41 783.20 - 908.34 1.0758 times
Mon 30 March 2026 788.26 (-19.57%) 961.60 783.20 - 972.50 0.6148 times
Fri 27 February 2026 980.00 (8.91%) 899.80 830.53 - 1010.00 1.322 times
Fri 30 January 2026 899.80 (5.49%) 831.67 831.67 - 914.72 1.5583 times
Wed 31 December 2025 853.00 (0.33%) 845.13 804.80 - 863.00 0.8885 times
Fri 28 November 2025 850.23 (3.85%) 825.95 808.00 - 863.95 0.7891 times
Fri 31 October 2025 818.73 (9.08%) 751.80 742.07 - 870.00 0.6878 times
Tue 30 September 2025 750.61 (10.84%) 685.29 666.71 - 768.95 1.2232 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.3679 times

monthly chart KotakPsu

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 864.38
12 day DMA 862.49
20 day DMA 847.61
35 day DMA 831.91
50 day DMA 843.95
100 day DMA 868.26
150 day DMA 862.89
200 day DMA 838.74

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA862.3865.54866.57
12 day EMA858.95859.52858.8
20 day EMA852.71852.38851.21
35 day EMA851.03850.75850
50 day EMA848.15847.84847.2

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA864.38867.77871.3
12 day SMA862.49861.17860.34
20 day SMA847.61845.83843.95
35 day SMA831.91832.1832.14
50 day SMA843.95844.45844.58
100 day SMA868.26868.71869.14
150 day SMA862.89862.84862.68
200 day SMA838.74837.91837.01
Back to top | Use Dark Theme