Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 848.83 and 858.82
| Daily Target 1 | 845.89 |
| Daily Target 2 | 851.77 |
| Daily Target 3 | 855.88333333333 |
| Daily Target 4 | 861.76 |
| Daily Target 5 | 865.87 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 857.64 (0.59%) | 859.30 | 850.01 - 860.00 | 0.2954 times | Tue 30 June 2026 | 852.61 (-0.38%) | 877.21 | 849.37 - 877.21 | 0.1011 times | Mon 29 June 2026 | 855.82 (-0.89%) | 860.56 | 850.87 - 868.30 | 5.3054 times | Thu 25 June 2026 | 863.48 (0.02%) | 865.51 | 862.86 - 871.00 | 0.7513 times | Wed 24 June 2026 | 863.33 (0.09%) | 884.11 | 856.01 - 884.11 | 0.0897 times | Tue 23 June 2026 | 862.55 (-1.62%) | 885.85 | 856.00 - 885.85 | 1.15 times | Mon 22 June 2026 | 876.72 (0.45%) | 882.76 | 871.38 - 882.76 | 0.0887 times | Fri 19 June 2026 | 872.76 (-0.95%) | 890.30 | 870.00 - 890.30 | 0.1769 times | Thu 18 June 2026 | 881.12 (0.74%) | 876.00 | 872.00 - 885.00 | 1.0999 times | Wed 17 June 2026 | 874.68 (2.09%) | 856.81 | 856.07 - 875.90 | 0.9416 times | Tue 16 June 2026 | 856.81 (-0.39%) | 860.70 | 853.00 - 866.09 | 0.1028 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 839.59 and 867.43
| Weekly Target 1 | 833.57 |
| Weekly Target 2 | 845.6 |
| Weekly Target 3 | 861.40666666667 |
| Weekly Target 4 | 873.44 |
| Weekly Target 5 | 889.25 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 857.64 (-0.68%) | 860.56 | 849.37 - 877.21 | 1.645 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.6 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.7305 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 1.8618 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.916 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.2087 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.0031 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.0847 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.5722 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.378 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 0.9122 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 848.83 and 858.82
| Monthly Target 1 | 845.89 |
| Monthly Target 2 | 851.77 |
| Monthly Target 3 | 855.88333333333 |
| Monthly Target 4 | 861.76 |
| Monthly Target 5 | 865.87 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 857.64 (0.59%) | 859.30 | 850.01 - 860.00 | 0.0209 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 1.3931 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.7051 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.2223 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6985 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.502 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7705 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0095 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8966 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7814 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3898 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 858.58 |
| 12 day DMA | 864.81 |
| 20 day DMA | 852.47 |
| 35 day DMA | 833.67 |
| 50 day DMA | 842.98 |
| 100 day DMA | 867.85 |
| 150 day DMA | 862.94 |
| 200 day DMA | 840.44 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.59 | 859.07 | 862.3 |
| 12 day EMA | 857.93 | 857.98 | 858.96 |
| 20 day EMA | 853.3 | 852.84 | 852.86 |
| 35 day EMA | 851.75 | 851.4 | 851.33 |
| 50 day EMA | 847.27 | 846.85 | 846.61 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.58 | 859.56 | 864.38 |
| 12 day SMA | 864.81 | 864.42 | 862.49 |
| 20 day SMA | 852.47 | 849.95 | 847.61 |
| 35 day SMA | 833.67 | 832.35 | 831.91 |
| 50 day SMA | 842.98 | 843.47 | 843.95 |
| 100 day SMA | 867.85 | 867.79 | 868.26 |
| 150 day SMA | 862.94 | 862.93 | 862.89 |
| 200 day SMA | 840.44 | 839.58 | 838.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.