DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.27 and 86.44

Daily Target 1	85.02
Daily Target 2	85.51
Daily Target 3	86.19
Daily Target 4	86.68
Daily Target 5	87.36

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.00 (-0.91%)	86.78	85.70 - 86.87	0.2214 times
Mon 29 June 2026	86.79 (-0.85%)	86.11	86.07 - 87.99	0.2165 times
Thu 25 June 2026	87.53 (-0.19%)	88.68	87.00 - 88.68	1.59 times
Wed 24 June 2026	87.70 (1.15%)	87.39	86.51 - 89.10	1.2949 times
Tue 23 June 2026	86.70 (-2.12%)	89.68	86.00 - 89.68	0.2132 times
Mon 22 June 2026	88.58 (-0.11%)	88.47	88.00 - 88.69	0.1709 times
Fri 19 June 2026	88.68 (-0.1%)	88.09	87.75 - 90.00	0.0939 times
Thu 18 June 2026	88.77 (0.83%)	88.11	88.00 - 88.96	5.5452 times
Wed 17 June 2026	88.04 (1.82%)	86.99	86.37 - 88.17	0.3861 times
Tue 16 June 2026	86.47 (-0.43%)	87.36	86.00 - 87.36	0.268 times
Mon 15 June 2026	86.84 (1.19%)	86.00	86.00 - 87.92	0.7428 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.71 and 87

Weekly Target 1	84.27
Weekly Target 2	85.14
Weekly Target 3	86.563333333333
Weekly Target 4	87.43
Weekly Target 5	88.85

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.00 (-1.75%)	86.11	85.70 - 87.99	0.1003 times
Thu 25 June 2026	87.53 (-1.3%)	88.47	86.00 - 89.68	0.7488 times
Fri 19 June 2026	88.68 (3.33%)	86.00	86.00 - 90.00	1.6116 times
Fri 12 June 2026	85.82 (2.82%)	82.89	82.02 - 86.90	0.6945 times
Fri 05 June 2026	83.47 (0.77%)	84.33	80.19 - 84.47	0.492 times
Fri 29 May 2026	82.83 (2.01%)	82.37	81.80 - 85.46	0.5156 times
Fri 22 May 2026	81.20 (-0.32%)	81.21	79.05 - 82.72	0.2999 times
Fri 15 May 2026	81.46 (-3.39%)	84.30	80.12 - 84.30	0.6794 times
Fri 08 May 2026	84.32 (-1.59%)	86.11	83.85 - 89.42	3.0414 times
Thu 30 April 2026	85.68 (-3.01%)	90.54	84.68 - 90.54	1.8164 times
Fri 24 April 2026	88.34 (-1.05%)	90.00	87.00 - 93.13	4.9214 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.1 and 92.91

Monthly Target 1	75.59
Monthly Target 2	80.79
Monthly Target 3	85.396666666667
Monthly Target 4	90.6
Monthly Target 5	95.21

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.6548 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.8145 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.6157 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	0.9351 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.4875 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.5446 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.8148 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.6711 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8014 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.6603 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.5605 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	86.94
12 day DMA	87.33
20 day DMA	85.81
35 day DMA	84.01
50 day DMA	85.11
100 day DMA	87.46
150 day DMA	86.96
200 day DMA	84.6

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.89	87.33	87.6
12 day EMA	86.72	86.85	86.86
20 day EMA	86.14	86.16	86.09
35 day EMA	85.93	85.93	85.88
50 day EMA	85.52	85.5	85.45

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.94	87.46	87.84
12 day SMA	87.33	87.18	87
20 day SMA	85.81	85.56	85.36
35 day SMA	84.01	83.96	83.96
50 day SMA	85.11	85.16	85.19
100 day SMA	87.46	87.51	87.55
150 day SMA	86.96	86.96	86.95
200 day SMA	84.6	84.52	84.43