DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.2 and 71.97
| Daily Target 1 | 70.62 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71.39 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 72.16 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.38 (0.1%) | 71.31 | 71.01 - 71.78 | 0.0857 times | Wed 20 August 2025 | 71.31 (-0.65%) | 71.37 | 71.30 - 71.77 | 0.0401 times | Tue 19 August 2025 | 71.78 (0.97%) | 70.80 | 70.80 - 71.81 | 0.2403 times | Mon 18 August 2025 | 71.09 (0.71%) | 70.60 | 70.60 - 71.45 | 0.1135 times | Thu 14 August 2025 | 70.59 (1.09%) | 70.52 | 70.31 - 70.94 | 5.2553 times | Wed 13 August 2025 | 69.83 (-1.17%) | 68.89 | 68.89 - 71.14 | 2.1286 times | Tue 12 August 2025 | 70.66 (-0.31%) | 70.93 | 70.58 - 71.00 | 0.108 times | Mon 11 August 2025 | 70.88 (2.5%) | 69.58 | 69.58 - 70.90 | 0.9647 times | Fri 08 August 2025 | 69.15 (-0.25%) | 69.50 | 68.89 - 69.65 | 0.1414 times | Thu 07 August 2025 | 69.32 (-0.16%) | 69.77 | 68.40 - 69.77 | 0.9225 times | Wed 06 August 2025 | 69.43 (0.73%) | 68.94 | 68.69 - 69.66 | 0.458 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 70.99 and 72.2
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.38 (1.12%) | 70.60 | 70.60 - 71.81 | 0.0974 times | Thu 14 August 2025 | 70.59 (2.08%) | 69.58 | 68.89 - 71.14 | 1.7167 times | Fri 08 August 2025 | 69.15 (1.24%) | 68.62 | 68.25 - 69.77 | 1.1427 times | Fri 01 August 2025 | 68.30 (-3.15%) | 70.87 | 67.20 - 70.94 | 0.2163 times | Fri 25 July 2025 | 70.52 (-2.26%) | 71.86 | 70.04 - 72.22 | 1.0537 times | Fri 18 July 2025 | 72.15 (2.2%) | 71.38 | 70.86 - 73.63 | 4.9998 times | Fri 11 July 2025 | 70.60 (-1.74%) | 71.80 | 70.28 - 72.50 | 0.1055 times | Fri 04 July 2025 | 71.85 (1.71%) | 71.10 | 70.30 - 73.50 | 0.1918 times | Fri 27 June 2025 | 70.64 (2.39%) | 68.69 | 68.53 - 71.29 | 0.1426 times | Fri 20 June 2025 | 68.99 (-1.02%) | 69.67 | 67.65 - 71.45 | 0.3335 times | Fri 13 June 2025 | 69.70 (-2.18%) | 70.99 | 68.75 - 72.75 | 0.2449 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 69.29 and 73.9
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.38 (3.55%) | 67.20 | 67.20 - 71.81 | 1.6207 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 3.534 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.6405 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.2975 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.3032 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.8099 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0833 times | Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 1.1908 times | Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.573 times | Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.9472 times | Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 3.6623 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDsppsbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.58 |
| 100 day DMA | 68.41 |
| 150 day DMA | 65.8 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.05 | 70.92 |
| 12 day EMA | 70.69 | 70.57 | 70.43 |
| 20 day EMA | 70.56 | 70.47 | 70.38 |
| 35 day EMA | 70.51 | 70.46 | 70.41 |
| 50 day EMA | 70.74 | 70.71 | 70.69 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.92 | 70.79 |
| 12 day SMA | 70.36 | 70.17 | 69.92 |
| 20 day SMA | 70.11 | 70.08 | 70.05 |
| 35 day SMA | 70.73 | 70.76 | 70.81 |
| 50 day SMA | 70.58 | 70.59 | 70.61 |
| 100 day SMA | 68.41 | 68.31 | 68.22 |
| 150 day SMA | 65.8 | 65.72 | 65.65 |
| 200 day SMA | 66.17 | 66.15 | 66.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.