DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 89.11 and 91.81

Daily Target 1	87.08
Daily Target 2	88.43
Daily Target 3	89.78
Daily Target 4	91.13
Daily Target 5	92.48

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	89.78 (1.47%)	88.48	88.43 - 91.13	0.562 times
Fri 23 January 2026	88.48 (-2.15%)	90.42	88.20 - 90.80	0.6522 times
Thu 22 January 2026	90.42 (2.32%)	89.30	89.30 - 90.84	1.4428 times
Wed 21 January 2026	88.37 (-1.1%)	89.79	87.68 - 89.83	1.0456 times
Tue 20 January 2026	89.35 (-1.15%)	90.84	88.94 - 92.19	0.9867 times
Mon 19 January 2026	90.39 (-0.31%)	91.12	89.87 - 91.15	0.9942 times
Fri 16 January 2026	90.67 (1.19%)	89.97	89.78 - 91.23	2.162 times
Wed 14 January 2026	89.60 (2.03%)	88.06	87.34 - 89.89	1.0594 times
Tue 13 January 2026	87.82 (0.82%)	87.37	86.95 - 88.09	0.6 times
Mon 12 January 2026	87.11 (0.66%)	86.97	85.53 - 87.23	0.4952 times
Fri 09 January 2026	86.54 (0%)	86.54	86.05 - 87.56	1.118 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 89.11 and 91.81

Weekly Target 1	87.08
Weekly Target 2	88.43
Weekly Target 3	89.78
Weekly Target 4	91.13
Weekly Target 5	92.48

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	89.78 (1.47%)	88.48	88.43 - 91.13	0.0941 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.8579 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.7231 times
Fri 09 January 2026	86.54 (-1.03%)	88.45	86.05 - 89.83	1.3245 times
Fri 02 January 2026	87.44 (4.89%)	83.89	82.64 - 87.95	0.4483 times
Fri 26 December 2025	83.36 (-0.63%)	85.14	83.14 - 85.14	0.179 times
Fri 19 December 2025	83.89 (1.18%)	84.15	82.27 - 84.85	1.9131 times
Fri 12 December 2025	82.91 (-1.54%)	85.47	81.00 - 85.47	2.5902 times
Fri 05 December 2025	84.21 (-1.68%)	85.18	82.44 - 86.95	1.5471 times
Fri 28 November 2025	85.65 (1.78%)	84.22	83.84 - 87.13	0.3227 times
Fri 21 November 2025	84.15 (-0.44%)	86.47	83.98 - 87.47	1.5524 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.65 and 94.33

Monthly Target 1	82.48
Monthly Target 2	86.13
Monthly Target 3	89.16
Monthly Target 4	92.81
Monthly Target 5	95.84

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 27 January 2026	89.78 (4.81%)	85.73	85.51 - 92.19	0.5239 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.0897 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.2349 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0718 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.2204 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7496 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.5614 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.283 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1314 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.134 times
Fri 28 March 2025	62.50 (9.98%)	56.92	55.47 - 63.58	0.3578 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	89.28
12 day DMA	88.76
20 day DMA	87.83
35 day DMA	85.87
50 day DMA	85.62
100 day DMA	81.08
150 day DMA	77.57
200 day DMA	74.93

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.37	89.17	89.51
12 day EMA	88.76	88.58	88.6
20 day EMA	87.96	87.77	87.69
35 day EMA	86.98	86.82	86.72
50 day EMA	85.83	85.67	85.56

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.28	89.4	89.84
12 day SMA	88.76	88.64	88.62
20 day SMA	87.83	87.51	87.27
35 day SMA	85.87	85.68	85.53
50 day SMA	85.62	85.5	85.41
100 day SMA	81.08	80.87	80.67
150 day SMA	77.57	77.43	77.3
200 day SMA	74.93	74.8	74.68