DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.43 and 88.35

Daily Target 1	85.03
Daily Target 2	85.91
Daily Target 3	86.95
Daily Target 4	87.83
Daily Target 5	88.87

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.79 (-0.85%)	86.11	86.07 - 87.99	0.2058 times
Thu 25 June 2026	87.53 (-0.19%)	88.68	87.00 - 88.68	1.5112 times
Wed 24 June 2026	87.70 (1.15%)	87.39	86.51 - 89.10	1.2307 times
Tue 23 June 2026	86.70 (-2.12%)	89.68	86.00 - 89.68	0.2026 times
Mon 22 June 2026	88.58 (-0.11%)	88.47	88.00 - 88.69	0.1624 times
Fri 19 June 2026	88.68 (-0.1%)	88.09	87.75 - 90.00	0.0892 times
Thu 18 June 2026	88.77 (0.83%)	88.11	88.00 - 88.96	5.2704 times
Wed 17 June 2026	88.04 (1.82%)	86.99	86.37 - 88.17	0.367 times
Tue 16 June 2026	86.47 (-0.43%)	87.36	86.00 - 87.36	0.2548 times
Mon 15 June 2026	86.84 (1.19%)	86.00	86.00 - 87.92	0.706 times
Fri 12 June 2026	85.82 (1.95%)	85.27	84.63 - 86.45	0.6111 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 86.43 and 88.35

Weekly Target 1	85.03
Weekly Target 2	85.91
Weekly Target 3	86.95
Weekly Target 4	87.83
Weekly Target 5	88.87

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.79 (-0.85%)	86.11	86.07 - 87.99	0.0498 times
Thu 25 June 2026	87.53 (-1.3%)	88.47	86.00 - 89.68	0.7526 times
Fri 19 June 2026	88.68 (3.33%)	86.00	86.00 - 90.00	1.6198 times
Fri 12 June 2026	85.82 (2.82%)	82.89	82.02 - 86.90	0.6981 times
Fri 05 June 2026	83.47 (0.77%)	84.33	80.19 - 84.47	0.4945 times
Fri 29 May 2026	82.83 (2.01%)	82.37	81.80 - 85.46	0.5183 times
Fri 22 May 2026	81.20 (-0.32%)	81.21	79.05 - 82.72	0.3014 times
Fri 15 May 2026	81.46 (-3.39%)	84.30	80.12 - 84.30	0.6829 times
Fri 08 May 2026	84.32 (-1.59%)	86.11	83.85 - 89.42	3.0569 times
Thu 30 April 2026	85.68 (-3.01%)	90.54	84.68 - 90.54	1.8256 times
Fri 24 April 2026	88.34 (-1.05%)	90.00	87.00 - 93.13	4.9464 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.49 and 93.3

Monthly Target 1	75.85
Monthly Target 2	81.32
Monthly Target 3	85.66
Monthly Target 4	91.13
Monthly Target 5	95.47

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	86.79 (4.78%)	84.33	80.19 - 90.00	0.6463 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.8152 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.6172 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	0.936 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.488 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.5451 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.8156 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.6727 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8022 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.6618 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.561 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	87.46
12 day DMA	87.18
20 day DMA	85.56
35 day DMA	83.96
50 day DMA	85.16
100 day DMA	87.51
150 day DMA	86.96
200 day DMA	84.52

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.33	87.6	87.63
12 day EMA	86.85	86.86	86.74
20 day EMA	86.15	86.08	85.93
35 day EMA	85.91	85.86	85.76
50 day EMA	85.58	85.53	85.45

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.46	87.84	88.09
12 day SMA	87.18	87	86.87
20 day SMA	85.56	85.36	85.15
35 day SMA	83.96	83.96	83.96
50 day SMA	85.16	85.19	85.19
100 day SMA	87.51	87.55	87.59
150 day SMA	86.96	86.95	86.93
200 day SMA	84.52	84.43	84.34