DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.22 and 84.78

Daily Target 1	80.6
Daily Target 2	81.83
Daily Target 3	84.156666666667
Daily Target 4	85.39
Daily Target 5	87.72

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.432 times
Wed 25 March 2026	86.52 (2.77%)	85.11	85.11 - 87.50	0.7644 times
Tue 24 March 2026	84.19 (1.68%)	84.00	83.40 - 85.00	0.4855 times
Mon 23 March 2026	82.80 (-3.92%)	83.63	82.35 - 84.68	0.476 times
Fri 20 March 2026	86.18 (2.04%)	85.98	85.43 - 87.87	0.2792 times
Thu 19 March 2026	84.46 (-3.2%)	86.75	84.00 - 86.75	0.3281 times
Wed 18 March 2026	87.25 (1.19%)	86.92	86.83 - 88.00	0.2166 times
Tue 17 March 2026	86.22 (-0.05%)	86.26	84.98 - 86.58	5.4406 times
Mon 16 March 2026	86.26 (0.82%)	86.23	84.19 - 86.68	0.9901 times
Fri 13 March 2026	85.56 (-4.19%)	89.31	85.23 - 89.31	0.5875 times
Thu 12 March 2026	89.30 (0.11%)	88.30	87.12 - 89.98	0.2916 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.14 and 85.29

Weekly Target 1	79.16
Weekly Target 2	81.11
Weekly Target 3	84.306666666667
Weekly Target 4	86.26
Weekly Target 5	89.46

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.845 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.8408 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	1.0441 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.6782 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.6306 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.8416 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.8641 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.6127 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	0.9959 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.647 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.5453 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 74.91 and 90.52

Monthly Target 1	72.18
Monthly Target 2	77.63
Monthly Target 3	87.793333333333
Monthly Target 4	93.24
Monthly Target 5	103.4

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 27 March 2026	83.07 (-16.15%)	97.21	82.35 - 97.96	1.0144 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5531 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.618 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9245 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8961 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.9093 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8838 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.636 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.3247 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2401 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1115 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	84.55
12 day DMA	85.92
20 day DMA	89.3
35 day DMA	91.51
50 day DMA	90.88
100 day DMA	87.78
150 day DMA	83.29
200 day DMA	80.12

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.62	85.39	84.82
12 day EMA	86.34	86.93	87
20 day EMA	87.96	88.48	88.69
35 day EMA	88.96	89.31	89.47
50 day EMA	89.96	90.24	90.39

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.55	84.83	84.98
12 day SMA	85.92	86.55	86.73
20 day SMA	89.3	90.09	90.7
35 day SMA	91.51	91.7	91.76
50 day SMA	90.88	90.98	90.99
100 day SMA	87.78	87.78	87.72
150 day SMA	83.29	83.22	83.11
200 day SMA	80.12	80.07	79.99