Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 92.99 and 96.19
| Daily Target 1 | 91.99 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 95.193333333333 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 98.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.98 (0.94%) | 96.40 | 93.20 - 96.40 | 0.7415 times | Tue 30 June 2026 | 95.09 (-0.45%) | 95.02 | 95.00 - 96.46 | 0.6842 times | Mon 29 June 2026 | 95.52 (-0.96%) | 97.00 | 94.96 - 97.34 | 2.3437 times | Thu 25 June 2026 | 96.45 (0.02%) | 97.90 | 95.50 - 97.90 | 1.2258 times | Wed 24 June 2026 | 96.43 (0.26%) | 95.00 | 95.00 - 97.97 | 0.556 times | Tue 23 June 2026 | 96.18 (-1.74%) | 97.88 | 96.03 - 98.94 | 0.6961 times | Mon 22 June 2026 | 97.88 (0.35%) | 97.40 | 97.20 - 97.98 | 0.4313 times | Fri 19 June 2026 | 97.54 (-0.68%) | 96.25 | 96.25 - 98.21 | 0.5498 times | Thu 18 June 2026 | 98.21 (0.7%) | 97.97 | 97.35 - 100.00 | 0.9552 times | Wed 17 June 2026 | 97.53 (1.7%) | 95.91 | 95.54 - 97.65 | 1.8165 times | Tue 16 June 2026 | 95.90 (-0.06%) | 96.20 | 95.06 - 96.73 | 0.523 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 92.52 and 96.66
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 95.506666666667 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.98 (-0.49%) | 97.00 | 93.20 - 97.34 | 0.8266 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.6379 times | Fri 19 June 2026 | 97.54 (2.35%) | 96.00 | 95.06 - 100.00 | 1.0781 times | Fri 12 June 2026 | 95.30 (3.27%) | 89.97 | 89.97 - 97.28 | 1.5185 times | Fri 05 June 2026 | 92.28 (1.18%) | 91.20 | 88.50 - 93.40 | 1.0855 times | Fri 29 May 2026 | 91.20 (1.76%) | 91.86 | 89.81 - 97.14 | 0.6768 times | Fri 22 May 2026 | 89.62 (-0.36%) | 90.90 | 86.70 - 91.52 | 0.7838 times | Fri 15 May 2026 | 89.94 (-3.58%) | 93.28 | 88.76 - 94.50 | 1.4951 times | Fri 08 May 2026 | 93.28 (-1.33%) | 94.68 | 92.75 - 98.45 | 1.1035 times | Thu 30 April 2026 | 94.54 (-3.65%) | 99.16 | 93.81 - 99.25 | 0.7942 times | Fri 24 April 2026 | 98.12 (-0.38%) | 96.02 | 96.02 - 102.64 | 0.9033 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 92.99 and 96.19
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 95.193333333333 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 95.98 (0.94%) | 96.40 | 93.20 - 96.40 | 0.0362 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.1099 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.904 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1105 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0644 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4374 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1359 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9757 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1442 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0818 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7539 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 96.56 |
| 20 day DMA | 95.15 |
| 35 day DMA | 93.01 |
| 50 day DMA | 94.02 |
| 100 day DMA | 96.71 |
| 150 day DMA | 96.2 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.88 | 96.27 |
| 12 day EMA | 95.79 | 95.76 | 95.88 |
| 20 day EMA | 95.24 | 95.16 | 95.17 |
| 35 day EMA | 95.05 | 94.99 | 94.98 |
| 50 day EMA | 94.51 | 94.45 | 94.42 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.93 | 96.49 |
| 12 day SMA | 96.56 | 96.5 | 96.3 |
| 20 day SMA | 95.15 | 94.85 | 94.57 |
| 35 day SMA | 93.01 | 92.86 | 92.81 |
| 50 day SMA | 94.02 | 94.07 | 94.12 |
| 100 day SMA | 96.71 | 96.69 | 96.74 |
| 150 day SMA | 96.2 | 96.2 | 96.2 |
| 200 day SMA | 93.72 | 93.62 | 93.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.