Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 100.17 and 102.53
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.74 |
| Daily Target 3 | 100.59 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.95 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.25 (1.56%) | 100.49 | 99.08 - 101.44 | 0.7805 times | Tue 27 January 2026 | 99.69 (2.04%) | 97.70 | 97.57 - 100.00 | 0.7507 times | Fri 23 January 2026 | 97.70 (-2.5%) | 102.22 | 97.24 - 102.22 | 1.0833 times | Thu 22 January 2026 | 100.21 (2.45%) | 99.38 | 98.01 - 100.50 | 1.3296 times | Wed 21 January 2026 | 97.81 (-0.75%) | 98.99 | 96.90 - 99.48 | 0.8595 times | Tue 20 January 2026 | 98.55 (-1.56%) | 101.30 | 98.40 - 101.48 | 1.032 times | Mon 19 January 2026 | 100.11 (-0.36%) | 100.93 | 99.36 - 101.00 | 0.8444 times | Fri 16 January 2026 | 100.47 (0.84%) | 98.50 | 98.50 - 101.30 | 1.275 times | Wed 14 January 2026 | 99.63 (2.71%) | 97.95 | 96.51 - 101.04 | 1.3245 times | Tue 13 January 2026 | 97.00 (0.7%) | 97.95 | 96.15 - 97.95 | 0.7206 times | Mon 12 January 2026 | 96.33 (0.76%) | 97.99 | 94.40 - 97.99 | 0.4665 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 99.41 and 103.28
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.25 (3.63%) | 97.70 | 97.57 - 101.44 | 0.4347 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.4616 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 1.0749 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 1.0161 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.2854 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3789 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.7121 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 1.0282 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.4845 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 1.1236 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.8707 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 97.23 and 106.24
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.25 (6.77%) | 93.80 | 93.21 - 102.22 | 1.0155 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9883 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.159 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0958 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7637 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.526 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8932 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5036 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0392 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0156 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8604 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 98.7 |
| 20 day DMA | 97.69 |
| 35 day DMA | 95.31 |
| 50 day DMA | 94.99 |
| 100 day DMA | 90.08 |
| 150 day DMA | 86.13 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 98.98 | 98.62 |
| 12 day EMA | 98.73 | 98.27 | 98.01 |
| 20 day EMA | 97.74 | 97.37 | 97.13 |
| 35 day EMA | 96.6 | 96.33 | 96.13 |
| 50 day EMA | 95.27 | 95.03 | 94.84 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 98.79 | 98.88 |
| 12 day SMA | 98.7 | 98.23 | 98.05 |
| 20 day SMA | 97.69 | 97.23 | 96.85 |
| 35 day SMA | 95.31 | 95.08 | 94.86 |
| 50 day SMA | 94.99 | 94.84 | 94.7 |
| 100 day SMA | 90.08 | 89.83 | 89.6 |
| 150 day SMA | 86.13 | 85.96 | 85.8 |
| 200 day SMA | 83.23 | 83.06 | 82.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.