Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 83.9 and 90.76
| Daily Target 1 | 82.71 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 96.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 1.7963 times | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.2385 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 0.9782 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.7402 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.3409 times | Fri 20 March 2026 | 95.44 (1.97%) | 94.99 | 94.47 - 97.09 | 0.6746 times | Thu 19 March 2026 | 93.60 (-2.87%) | 94.60 | 93.10 - 95.00 | 0.7233 times | Wed 18 March 2026 | 96.37 (0.71%) | 95.98 | 95.83 - 96.88 | 0.7089 times | Tue 17 March 2026 | 95.69 (0.47%) | 98.10 | 94.01 - 98.10 | 0.7114 times | Mon 16 March 2026 | 95.24 (0.57%) | 95.77 | 93.00 - 95.90 | 1.0878 times | Fri 13 March 2026 | 94.70 (-3.6%) | 98.23 | 94.47 - 98.37 | 1.3371 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 83.9 and 90.76
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.46 (-4.7%) | 94.06 | 87.20 - 94.06 | 0.3338 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.7987 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.7259 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.249 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7888 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.1005 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.3654 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.2348 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.5606 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.8424 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.1924 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.75 and 97.91
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 94.34 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.0158 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3717 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0839 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9311 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.0919 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0324 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7195 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.4956 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8415 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.4166 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 0.979 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 94.08 |
| 20 day DMA | 97.62 |
| 35 day DMA | 100.84 |
| 50 day DMA | 100.25 |
| 100 day DMA | 97.1 |
| 150 day DMA | 92.26 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 93.57 | 94.47 |
| 12 day EMA | 94.25 | 95.48 | 96.15 |
| 20 day EMA | 96.36 | 97.3 | 97.88 |
| 35 day EMA | 97.72 | 98.32 | 98.71 |
| 50 day EMA | 99.13 | 99.61 | 99.93 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 93.52 | 93.89 |
| 12 day SMA | 94.08 | 94.98 | 95.71 |
| 20 day SMA | 97.62 | 98.74 | 99.61 |
| 35 day SMA | 100.84 | 101.18 | 101.38 |
| 50 day SMA | 100.25 | 100.5 | 100.6 |
| 100 day SMA | 97.1 | 97.15 | 97.15 |
| 150 day SMA | 92.26 | 92.2 | 92.12 |
| 200 day SMA | 88.77 | 88.73 | 88.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.