GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 78.09 and 80.42
| Daily Target 1 | 76.28 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 80.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.87 (-0.4%) | 77.31 | 77.31 - 79.64 | 0.4327 times | Wed 20 August 2025 | 79.19 (-0.33%) | 77.46 | 77.46 - 79.67 | 0.5997 times | Tue 19 August 2025 | 79.45 (0.84%) | 76.82 | 76.82 - 79.89 | 1.4268 times | Mon 18 August 2025 | 78.79 (0.45%) | 79.30 | 78.52 - 79.31 | 1.1076 times | Thu 14 August 2025 | 78.44 (0.08%) | 78.77 | 78.06 - 78.87 | 0.5014 times | Wed 13 August 2025 | 78.38 (-0.11%) | 80.43 | 78.19 - 80.43 | 0.7359 times | Tue 12 August 2025 | 78.47 (-0.11%) | 77.22 | 77.22 - 79.02 | 1.1056 times | Mon 11 August 2025 | 78.56 (2.36%) | 76.02 | 76.02 - 78.66 | 1.5323 times | Fri 08 August 2025 | 76.75 (-0.22%) | 76.02 | 76.02 - 77.77 | 0.8833 times | Thu 07 August 2025 | 76.92 (0.27%) | 76.71 | 75.64 - 77.10 | 1.6747 times | Wed 06 August 2025 | 76.71 (0.43%) | 78.28 | 74.47 - 78.28 | 2.1971 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 76.31 and 79.38
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.87 (0.55%) | 79.30 | 76.82 - 79.89 | 0.494 times | Thu 14 August 2025 | 78.44 (2.2%) | 76.02 | 76.02 - 80.43 | 0.5368 times | Fri 08 August 2025 | 76.75 (1.36%) | 73.82 | 73.82 - 78.28 | 1.0293 times | Fri 01 August 2025 | 75.72 (-3.11%) | 77.00 | 75.35 - 79.60 | 0.7926 times | Fri 25 July 2025 | 78.15 (-2.13%) | 79.85 | 77.70 - 80.97 | 0.7786 times | Fri 18 July 2025 | 79.85 (2.07%) | 79.47 | 77.72 - 83.15 | 1.1765 times | Fri 11 July 2025 | 78.23 (-1.86%) | 81.70 | 76.44 - 81.70 | 0.9578 times | Fri 04 July 2025 | 79.71 (1.55%) | 77.24 | 77.24 - 81.60 | 2.4584 times | Fri 27 June 2025 | 78.49 (2.49%) | 74.66 | 74.44 - 79.91 | 0.773 times | Fri 20 June 2025 | 76.58 (-1.08%) | 79.00 | 74.85 - 79.00 | 1.0031 times | Fri 13 June 2025 | 77.42 (-2.11%) | 80.43 | 76.00 - 81.92 | 2.0145 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.35 and 82.96
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 78.87 (3.04%) | 76.57 | 73.82 - 80.43 | 0.3997 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9286 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5631 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0803 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0558 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8945 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.6857 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.1995 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.1506 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.0423 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7387 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.08 |
| 20 day DMA | 77.78 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.29 |
| 100 day DMA | 75.9 |
| 150 day DMA | 73.03 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.87 | 78.71 |
| 12 day EMA | 78.42 | 78.34 | 78.18 |
| 20 day EMA | 78.25 | 78.19 | 78.09 |
| 35 day EMA | 78.21 | 78.17 | 78.11 |
| 50 day EMA | 78.46 | 78.44 | 78.41 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 78.85 | 78.71 |
| 12 day SMA | 78.08 | 77.88 | 77.59 |
| 20 day SMA | 77.78 | 77.77 | 77.72 |
| 35 day SMA | 78.45 | 78.5 | 78.55 |
| 50 day SMA | 78.29 | 78.3 | 78.31 |
| 100 day SMA | 75.9 | 75.79 | 75.69 |
| 150 day SMA | 73.03 | 72.94 | 72.86 |
| 200 day SMA | 73.45 | 73.43 | 73.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.