Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 87.97 and 90.35
| Daily Target 1 | 87.39 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 92.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-0.23%) | 90.00 | 88.61 - 90.99 | 0.8688 times | Mon 28 September 2026 | 89.92 (-2.63%) | 93.25 | 89.71 - 93.25 | 1.8938 times | Fri 25 September 2026 | 92.35 (-0.11%) | 93.00 | 92.15 - 93.00 | 0.4189 times | Thu 24 September 2026 | 92.45 (-0.79%) | 95.51 | 92.10 - 95.51 | 1.0618 times | Wed 23 September 2026 | 93.19 (1.13%) | 92.15 | 92.01 - 93.40 | 0.9802 times | Tue 22 September 2026 | 92.15 (-0.66%) | 93.90 | 92.00 - 93.90 | 0.6224 times | Mon 21 September 2026 | 92.76 (0.12%) | 93.18 | 91.77 - 93.18 | 1.5125 times | Fri 18 September 2026 | 92.65 (0.29%) | 93.30 | 92.25 - 93.30 | 0.6118 times | Thu 17 September 2026 | 92.38 (0.18%) | 91.10 | 91.10 - 93.68 | 1.3021 times | Wed 16 September 2026 | 92.21 (1.05%) | 91.25 | 91.00 - 92.60 | 0.7278 times | Tue 15 September 2026 | 91.25 (-2.11%) | 93.22 | 91.10 - 94.18 | 1.4395 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 86.84 and 91.48
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-2.86%) | 93.25 | 88.61 - 93.25 | 0.3427 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.5701 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.5063 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.735 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.8471 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.0929 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.6562 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.9615 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 2.5228 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.7655 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.6046 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 85.07 and 93.26
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 91.706666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.71 (-5.74%) | 95.17 | 88.61 - 96.80 | 0.3737 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.8468 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.7626 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.15 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9366 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1505 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1028 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4892 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1768 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0109 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1855 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.02 |
| 20 day DMA | 93 |
| 35 day DMA | 94.52 |
| 50 day DMA | 94.51 |
| 100 day DMA | 93.81 |
| 150 day DMA | 95.3 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.67 | 92.54 |
| 12 day EMA | 92.04 | 92.46 | 92.92 |
| 20 day EMA | 92.77 | 93.09 | 93.42 |
| 35 day EMA | 93.43 | 93.65 | 93.87 |
| 50 day EMA | 94.15 | 94.33 | 94.51 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 92.01 | 92.58 |
| 12 day SMA | 92.02 | 92.34 | 92.64 |
| 20 day SMA | 93 | 93.28 | 93.58 |
| 35 day SMA | 94.52 | 94.71 | 94.94 |
| 50 day SMA | 94.51 | 94.64 | 94.72 |
| 100 day SMA | 93.81 | 93.88 | 93.94 |
| 150 day SMA | 95.3 | 95.41 | 95.52 |
| 200 day SMA | 95.76 | 95.77 | 95.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.