Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 89.54 and 93.73
| Daily Target 1 | 88.79 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 92.98 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 97.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-4.09%) | 95.68 | 91.49 - 95.68 | 1.2981 times | Wed 25 March 2026 | 95.68 (2.73%) | 93.21 | 93.21 - 96.35 | 1.0253 times | Tue 24 March 2026 | 93.14 (1.71%) | 92.57 | 92.35 - 94.32 | 0.7758 times | Mon 23 March 2026 | 91.57 (-4.05%) | 95.44 | 91.20 - 95.44 | 1.4055 times | Fri 20 March 2026 | 95.44 (1.97%) | 94.99 | 94.47 - 97.09 | 0.7071 times | Thu 19 March 2026 | 93.60 (-2.87%) | 94.60 | 93.10 - 95.00 | 0.7581 times | Wed 18 March 2026 | 96.37 (0.71%) | 95.98 | 95.83 - 96.88 | 0.743 times | Tue 17 March 2026 | 95.69 (0.47%) | 98.10 | 94.01 - 98.10 | 0.7457 times | Mon 16 March 2026 | 95.24 (0.57%) | 95.77 | 93.00 - 95.90 | 1.1402 times | Fri 13 March 2026 | 94.70 (-3.6%) | 98.23 | 94.47 - 98.37 | 1.4014 times | Thu 12 March 2026 | 98.24 (-0.11%) | 98.35 | 96.26 - 99.49 | 1.4923 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.91 and 94.06
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.7356 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.6685 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.1502 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7264 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.0135 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.2575 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.1372 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.4372 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.7758 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.0981 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.8076 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 82.91 and 100.07
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 97.11 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.77 (-15.93%) | 105.70 | 91.20 - 108.36 | 0.9369 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.3837 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.0935 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9393 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1015 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.0415 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7258 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.4999 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8489 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.429 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 0.9876 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 94.98 |
| 20 day DMA | 98.74 |
| 35 day DMA | 101.18 |
| 50 day DMA | 100.5 |
| 100 day DMA | 97.15 |
| 150 day DMA | 92.2 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 94.47 | 93.86 |
| 12 day EMA | 95.48 | 96.15 | 96.24 |
| 20 day EMA | 97.3 | 97.88 | 98.11 |
| 35 day EMA | 98.39 | 98.78 | 98.96 |
| 50 day EMA | 99.47 | 99.78 | 99.95 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.89 | 94.02 |
| 12 day SMA | 94.98 | 95.71 | 95.93 |
| 20 day SMA | 98.74 | 99.61 | 100.3 |
| 35 day SMA | 101.18 | 101.38 | 101.46 |
| 50 day SMA | 100.5 | 100.6 | 100.61 |
| 100 day SMA | 97.15 | 97.15 | 97.09 |
| 150 day SMA | 92.2 | 92.12 | 92.01 |
| 200 day SMA | 88.73 | 88.68 | 88.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.