IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.75 and 86.89

Daily Target 1	85.53
Daily Target 2	85.96
Daily Target 3	86.67
Daily Target 4	87.1
Daily Target 5	87.81

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.39 (-0.59%)	87.18	86.24 - 87.38	0.5878 times
Mon 29 June 2026	86.90 (-0.98%)	87.20	86.40 - 87.97	0.6397 times
Thu 25 June 2026	87.76 (-0.31%)	88.24	87.50 - 88.75	2.0303 times
Wed 24 June 2026	88.03 (0.82%)	87.46	86.79 - 90.00	1.8314 times
Tue 23 June 2026	87.31 (-1.66%)	88.77	87.00 - 88.95	0.4432 times
Mon 22 June 2026	88.78 (0.49%)	88.29	88.15 - 88.95	0.5865 times
Fri 19 June 2026	88.35 (-0.64%)	88.77	87.90 - 88.95	0.6951 times
Thu 18 June 2026	88.92 (0.7%)	88.50	88.28 - 89.18	1.0536 times
Wed 17 June 2026	88.30 (1.65%)	87.02	86.54 - 88.44	1.6253 times
Tue 16 June 2026	86.87 (-0.3%)	87.56	86.16 - 87.67	0.5072 times
Mon 15 June 2026	87.13 (0.79%)	88.18	87.00 - 88.86	1.5088 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.45 and 87.18

Weekly Target 1	85.14
Weekly Target 2	85.76
Weekly Target 3	86.866666666667
Weekly Target 4	87.49
Weekly Target 5	88.6

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.39 (-1.56%)	87.20	86.24 - 87.97	0.2807 times
Thu 25 June 2026	87.76 (-0.67%)	88.29	86.79 - 90.00	1.1184 times
Fri 19 June 2026	88.35 (2.2%)	88.18	86.16 - 89.18	1.2324 times
Fri 12 June 2026	86.45 (2.67%)	84.20	82.37 - 86.65	1.3554 times
Fri 05 June 2026	84.20 (1.86%)	82.56	79.95 - 84.88	1.0985 times
Fri 29 May 2026	82.66 (1.4%)	81.79	81.79 - 84.95	0.7128 times
Fri 22 May 2026	81.52 (-0.22%)	81.18	79.42 - 82.79	1.0224 times
Fri 15 May 2026	81.70 (-3.61%)	84.75	80.57 - 84.75	1.2928 times
Fri 08 May 2026	84.76 (-1.32%)	85.89	84.21 - 88.33	1.0354 times
Thu 30 April 2026	85.89 (-3.64%)	89.57	84.92 - 90.15	0.8513 times
Fri 24 April 2026	89.13 (-0.21%)	87.08	87.08 - 93.58	1.4068 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.17 and 93.22

Monthly Target 1	75.4
Monthly Target 2	80.89
Monthly Target 3	85.446666666667
Monthly Target 4	90.94
Monthly Target 5	95.5

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.9173 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7329 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9195 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.2669 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.2626 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	0.9896 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8511 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8224 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.2752 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	0.9625 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.5836 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	87.28
12 day DMA	87.6
20 day DMA	86.14
35 day DMA	84.36
50 day DMA	85.47
100 day DMA	87.88
150 day DMA	87.38
200 day DMA	85

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.16	87.55	87.87
12 day EMA	86.99	87.1	87.14
20 day EMA	86.44	86.44	86.39
35 day EMA	86.27	86.26	86.22
50 day EMA	85.88	85.86	85.82

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.28	87.76	88.05
12 day SMA	87.6	87.42	87.26
20 day SMA	86.14	85.89	85.68
35 day SMA	84.36	84.31	84.32
50 day SMA	85.47	85.52	85.57
100 day SMA	87.88	87.93	87.97
150 day SMA	87.38	87.37	87.37
200 day SMA	85	84.92	84.83