IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 89.42 and 91.79

Daily Target 1	87.49
Daily Target 2	88.98
Daily Target 3	89.863333333333
Daily Target 4	91.35
Daily Target 5	92.23

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 27 January 2026	90.46 (1.75%)	89.76	88.38 - 90.75	0.7621 times
Fri 23 January 2026	88.90 (-2.05%)	91.22	88.50 - 91.22	1.0582 times
Thu 22 January 2026	90.76 (2.41%)	88.62	88.62 - 91.26	1.1843 times
Wed 21 January 2026	88.62 (-1.03%)	89.54	87.97 - 90.34	1.0359 times
Tue 20 January 2026	89.54 (-1.43%)	90.85	89.27 - 91.95	1.0028 times
Mon 19 January 2026	90.84 (-0.27%)	91.00	90.40 - 91.73	1.0139 times
Fri 16 January 2026	91.09 (1.3%)	90.72	90.14 - 91.49	1.513 times
Wed 14 January 2026	89.92 (2.08%)	90.29	87.68 - 90.29	1.2327 times
Tue 13 January 2026	88.09 (0.93%)	89.46	87.30 - 89.46	0.5722 times
Mon 12 January 2026	87.28 (0.61%)	89.35	85.78 - 89.35	0.6249 times
Fri 09 January 2026	86.75 (0.17%)	86.56	86.38 - 88.09	1.036 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 89.42 and 91.79

Weekly Target 1	87.49
Weekly Target 2	88.98
Weekly Target 3	89.863333333333
Weekly Target 4	91.35
Weekly Target 5	92.23

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 27 January 2026	90.46 (1.75%)	89.76	88.38 - 90.75	0.203 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	1.4102 times
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	1.05 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	1.402 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	1.1091 times
Fri 26 December 2025	83.55 (-0.87%)	84.39	83.45 - 84.99	0.4451 times
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.6172 times
Fri 12 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	1.0696 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.8473 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.8465 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.4095 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 88.12 and 94.29

Monthly Target 1	83.23
Monthly Target 2	86.84
Monthly Target 3	89.396666666667
Monthly Target 4	93.01
Monthly Target 5	95.57

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 27 January 2026	90.46 (4.99%)	88.31	85.78 - 91.95	0.9858 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.992 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9586 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4862 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.1218 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6802 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0198 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0956 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9166 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7434 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.6905 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	89.66
12 day DMA	89.07
20 day DMA	88.18
35 day DMA	86.23
50 day DMA	86.02
100 day DMA	81.47
150 day DMA	77.96
200 day DMA	75.32

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.83	89.51	89.81
12 day EMA	89.15	88.91	88.91
20 day EMA	88.32	88.09	88
35 day EMA	87.34	87.16	87.06
50 day EMA	86.25	86.08	85.96

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.66	89.73	90.17
12 day SMA	89.07	88.9	88.88
20 day SMA	88.18	87.83	87.59
35 day SMA	86.23	86.04	85.89
50 day SMA	86.02	85.89	85.8
100 day SMA	81.47	81.25	81.05
150 day SMA	77.96	77.81	77.68
200 day SMA	75.32	75.18	75.06