IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.93 and 82.46

Daily Target 1	79.72
Daily Target 2	80.61
Daily Target 3	81.253333333333
Daily Target 4	82.14
Daily Target 5	82.78

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 29 September 2026	81.49 (-0.2%)	81.39	80.37 - 81.90	1.8105 times
Mon 28 September 2026	81.65 (-2.62%)	83.85	81.52 - 83.85	2.0591 times
Fri 25 September 2026	83.85 (0.1%)	84.25	83.58 - 84.42	0.4492 times
Thu 24 September 2026	83.77 (-0.91%)	84.41	83.41 - 84.42	0.8688 times
Wed 23 September 2026	84.54 (1.05%)	83.66	83.56 - 84.85	0.9191 times
Tue 22 September 2026	83.66 (-0.64%)	84.50	83.55 - 84.69	0.3918 times
Mon 21 September 2026	84.20 (-0.17%)	86.44	84.00 - 86.44	0.8015 times
Fri 18 September 2026	84.34 (0.61%)	84.00	83.75 - 84.69	1.4614 times
Thu 17 September 2026	83.83 (0.16%)	84.16	83.58 - 85.10	0.5646 times
Wed 16 September 2026	83.70 (0.75%)	83.20	82.84 - 84.06	0.6741 times
Tue 15 September 2026	83.08 (-1.79%)	84.52	82.93 - 84.68	1.6845 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.19 and 82.67

Weekly Target 1	78.42
Weekly Target 2	79.96
Weekly Target 3	81.903333333333
Weekly Target 4	83.44
Weekly Target 5	85.38

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 29 September 2026	81.49 (-2.81%)	83.85	80.37 - 83.85	0.4159 times
Fri 25 September 2026	83.85 (-0.58%)	86.44	83.41 - 86.44	0.3687 times
Fri 18 September 2026	84.34 (-0.3%)	84.52	82.84 - 85.10	0.4712 times
Fri 11 September 2026	84.59 (-2.24%)	86.96	83.80 - 86.96	0.6279 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	0.8845 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	0.5842 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	0.5776 times
Fri 14 August 2026	88.46 (-0.34%)	89.13	86.86 - 89.95	1.4642 times
Fri 07 August 2026	88.76 (4.71%)	85.14	83.50 - 89.88	3.878 times
Fri 31 July 2026	84.77 (0.07%)	84.90	83.86 - 85.50	0.7278 times
Fri 24 July 2026	84.71 (-0.26%)	85.19	83.35 - 88.20	2.7757 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 77.18 and 84.68

Monthly Target 1	75.74
Monthly Target 2	78.62
Monthly Target 3	83.243333333333
Monthly Target 4	86.12
Monthly Target 5	90.74

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 29 September 2026	81.49 (-5.84%)	86.47	80.37 - 87.87	0.3585 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	0.9217 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	1.9478 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.8951 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7152 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.8972 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.2363 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.232 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	0.9657 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8305 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8025 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.06
12 day DMA	83.56
20 day DMA	84.4
35 day DMA	85.76
50 day DMA	85.73
100 day DMA	85.16
150 day DMA	86.55
200 day DMA	86.96

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.63	83.2	83.98
12 day EMA	83.54	83.91	84.32
20 day EMA	84.18	84.46	84.76
35 day EMA	84.78	84.97	85.17
50 day EMA	85.42	85.58	85.74

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.06	83.49	84
12 day SMA	83.56	83.82	84.09
20 day SMA	84.4	84.66	84.93
35 day SMA	85.76	85.93	86.13
50 day SMA	85.73	85.85	85.92
100 day SMA	85.16	85.22	85.28
150 day SMA	86.55	86.66	86.76
200 day SMA	86.96	86.97	86.98