Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 161.31 and 165.61
| Daily Target 1 | 160.01 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 164.30666666667 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 168.61 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.20 (-1.27%) | 166.01 | 161.71 - 166.01 | 0.5885 times | Wed 01 April 2026 | 167.32 (6.2%) | 162.27 | 160.84 - 167.70 | 1.4073 times | Mon 30 March 2026 | 157.55 (-3.43%) | 162.35 | 156.80 - 163.07 | 1.1985 times | Fri 27 March 2026 | 163.14 (0.49%) | 162.02 | 160.62 - 164.45 | 1.3829 times | Wed 25 March 2026 | 162.34 (0.56%) | 163.00 | 161.98 - 165.24 | 0.8545 times | Tue 24 March 2026 | 161.43 (1.47%) | 164.80 | 159.57 - 164.80 | 0.9943 times | Mon 23 March 2026 | 159.09 (-3.69%) | 164.00 | 157.85 - 164.70 | 0.8906 times | Fri 20 March 2026 | 165.18 (3.09%) | 162.00 | 161.26 - 167.20 | 1.0355 times | Thu 19 March 2026 | 160.23 (-2.15%) | 162.50 | 159.70 - 163.58 | 0.6345 times | Wed 18 March 2026 | 163.75 (2.92%) | 160.50 | 159.10 - 164.65 | 1.0134 times | Tue 17 March 2026 | 159.10 (1.13%) | 158.00 | 157.26 - 159.72 | 0.7931 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 161 and 171.9
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.5553 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.7166 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.7556 times | Fri 13 March 2026 | 158.48 (0.22%) | 155.00 | 152.62 - 164.30 | 0.8711 times | Fri 06 March 2026 | 158.13 (-5.04%) | 161.00 | 156.35 - 167.46 | 0.7815 times | Fri 27 February 2026 | 166.52 (-1.29%) | 168.99 | 163.00 - 169.66 | 0.7578 times | Fri 20 February 2026 | 168.69 (-8.84%) | 180.00 | 166.27 - 180.80 | 1.1553 times | Fri 13 February 2026 | 185.05 (2.48%) | 180.62 | 180.62 - 192.29 | 1.1384 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.2568 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.0115 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.7893 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 163.02 and 169.88
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 161.46 |
| Monthly Target 3 | 164.58 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 171.44 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.20 (4.86%) | 162.27 | 160.84 - 167.70 | 0.1008 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.9682 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.2514 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.3554 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.7404 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6494 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.1168 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8534 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 1.039 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.9253 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.158 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 161.8 |
| 20 day DMA | 160.22 |
| 35 day DMA | 165.98 |
| 50 day DMA | 167.27 |
| 100 day DMA | 163.81 |
| 150 day DMA | 166.17 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.81 | 160.56 |
| 12 day EMA | 162.42 | 161.92 | 160.94 |
| 20 day EMA | 162.59 | 162.31 | 161.78 |
| 35 day EMA | 163.84 | 163.76 | 163.55 |
| 50 day EMA | 166.11 | 166.15 | 166.1 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 162.36 | 160.71 |
| 12 day SMA | 161.8 | 161.24 | 160.71 |
| 20 day SMA | 160.22 | 160.1 | 160.06 |
| 35 day SMA | 165.98 | 166.62 | 167 |
| 50 day SMA | 167.27 | 167.08 | 166.86 |
| 100 day SMA | 163.81 | 163.8 | 163.79 |
| 150 day SMA | 166.17 | 166.32 | 166.48 |
| 200 day SMA | 170.46 | 170.52 | 170.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.