Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 181 and 184.64
| Daily Target 1 | 178.27 |
| Daily Target 2 | 180.08 |
| Daily Target 3 | 181.91 |
| Daily Target 4 | 183.72 |
| Daily Target 5 | 185.55 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.89 (0.05%) | 181.71 | 180.10 - 183.74 | 0.8148 times | Thu 25 June 2026 | 181.80 (-1.6%) | 184.90 | 181.02 - 185.60 | 1.1352 times | Wed 24 June 2026 | 184.76 (-0.91%) | 186.46 | 183.24 - 186.67 | 0.553 times | Tue 23 June 2026 | 186.46 (-1.84%) | 190.60 | 185.08 - 191.10 | 0.7642 times | Mon 22 June 2026 | 189.95 (1.77%) | 186.65 | 186.65 - 191.00 | 0.7021 times | Fri 19 June 2026 | 186.65 (-1.22%) | 188.90 | 186.27 - 189.65 | 0.8281 times | Thu 18 June 2026 | 188.95 (-0.91%) | 191.60 | 187.11 - 192.88 | 0.9176 times | Wed 17 June 2026 | 190.68 (-2.34%) | 195.24 | 190.10 - 195.79 | 1.0957 times | Tue 16 June 2026 | 195.24 (2.43%) | 191.99 | 190.18 - 197.30 | 1.8487 times | Mon 15 June 2026 | 190.61 (0.75%) | 192.00 | 190.08 - 194.24 | 1.3407 times | Fri 12 June 2026 | 189.20 (3.3%) | 185.00 | 184.53 - 190.60 | 1.4341 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 181 and 184.64
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 180.08 |
| Weekly Target 3 | 181.91 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 185.55 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.89 (0.05%) | 181.71 | 180.10 - 183.74 | 0.0929 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.3596 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.6876 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.0715 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.6769 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 0.7069 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.3482 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 1.0243 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 1.8273 times | Thu 30 April 2026 | 207.70 (13.1%) | 185.39 | 184.19 - 210.80 | 2.2047 times | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.5573 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 172.4 and 189.6
| Monthly Target 1 | 169.23 |
| Monthly Target 2 | 175.56 |
| Monthly Target 3 | 186.43 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.89 (-0.69%) | 185.00 | 180.10 - 197.30 | 0.8257 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.4025 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9247 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8163 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0551 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1428 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6243 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5475 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9416 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7195 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.876 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 187.45 |
| 20 day DMA | 186.92 |
| 35 day DMA | 193.17 |
| 50 day DMA | 195.1 |
| 100 day DMA | 181.55 |
| 150 day DMA | 174.33 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 185.34 | 187.11 |
| 12 day EMA | 186.37 | 187.19 | 188.17 |
| 20 day EMA | 187.83 | 188.46 | 189.16 |
| 35 day EMA | 189.74 | 190.2 | 190.69 |
| 50 day EMA | 191.96 | 192.37 | 192.8 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 185.92 | 187.35 |
| 12 day SMA | 187.45 | 187.41 | 187.85 |
| 20 day SMA | 186.92 | 186.98 | 187.38 |
| 35 day SMA | 193.17 | 194.47 | 195.52 |
| 50 day SMA | 195.1 | 194.97 | 194.73 |
| 100 day SMA | 181.55 | 181.48 | 181.41 |
| 150 day SMA | 174.33 | 174.22 | 174.1 |
| 200 day SMA | 173 | 172.99 | 172.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.