Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 170.58 and 179.57
| Daily Target 1 | 163.23 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 172.21666666667 |
| Daily Target 4 | 177.92 |
| Daily Target 5 | 181.21 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.64 (3.95%) | 170.00 | 166.51 - 175.50 | 1.5159 times | Tue 27 January 2026 | 168.00 (6.65%) | 160.00 | 158.30 - 173.00 | 3.4725 times | Fri 23 January 2026 | 157.52 (0.23%) | 157.16 | 156.39 - 158.25 | 0.4329 times | Thu 22 January 2026 | 157.16 (2.85%) | 154.90 | 154.00 - 157.90 | 0.5034 times | Wed 21 January 2026 | 152.80 (-0.09%) | 149.59 | 149.59 - 154.56 | 0.6677 times | Tue 20 January 2026 | 152.94 (-1.93%) | 156.00 | 152.30 - 156.16 | 0.5714 times | Mon 19 January 2026 | 155.95 (-0.1%) | 156.11 | 155.40 - 158.10 | 0.4453 times | Fri 16 January 2026 | 156.11 (-2.9%) | 161.25 | 154.49 - 161.88 | 1.7333 times | Wed 14 January 2026 | 160.77 (1.41%) | 158.00 | 158.00 - 161.36 | 0.3338 times | Tue 13 January 2026 | 158.54 (0.28%) | 158.25 | 157.53 - 160.52 | 0.3237 times | Mon 12 January 2026 | 158.10 (-0.8%) | 159.50 | 156.22 - 160.00 | 0.429 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 166.47 and 183.67
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 163.46 |
| Weekly Target 3 | 169.48 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.64 (10.87%) | 160.00 | 158.30 - 175.50 | 2.0919 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 1.099 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 1.1826 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.9239 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 1.0168 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.5601 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.055 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.6893 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.7196 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.6618 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7155 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 162.12 and 188.03
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 157.65 |
| Monthly Target 3 | 166.57666666667 |
| Monthly Target 4 | 183.56 |
| Monthly Target 5 | 192.49 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.64 (8.22%) | 161.50 | 149.59 - 175.50 | 1.0884 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6673 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5853 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0066 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7691 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9365 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.7353 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0437 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0343 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1335 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5949 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 159.33 |
| 20 day DMA | 161.07 |
| 35 day DMA | 159.48 |
| 50 day DMA | 159.69 |
| 100 day DMA | 164.49 |
| 150 day DMA | 170.97 |
| 200 day DMA | 172.75 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 160.25 | 156.37 |
| 12 day EMA | 161.56 | 159.18 | 157.58 |
| 20 day EMA | 160.83 | 159.38 | 158.47 |
| 35 day EMA | 160.6 | 159.77 | 159.29 |
| 50 day EMA | 160.53 | 159.95 | 159.62 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 157.68 | 155.27 |
| 12 day SMA | 159.33 | 158.19 | 157.96 |
| 20 day SMA | 161.07 | 160.42 | 160.06 |
| 35 day SMA | 159.48 | 158.96 | 158.65 |
| 50 day SMA | 159.69 | 159.49 | 159.47 |
| 100 day SMA | 164.49 | 164.55 | 164.63 |
| 150 day SMA | 170.97 | 170.94 | 170.95 |
| 200 day SMA | 172.75 | 172.67 | 172.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.